38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,584 | 52週安値 | 1,684 | ||
---|---|---|---|---|---|
年初来高値 | 2,584 | 年初来安値 | 1,998 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,460 | 2,519 | 2,413 | 2,471 | +10 | +0.4 | 345,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,528 | 2,613 | 2,113 | 2,125 | -341 | -13.8 | 5,181,100 | |
2,562 | 2,565 | 2,291 | 2,466 | -110 | -4.3 | 5,374,000 | |
2,886 | 2,992 | 2,529 | 2,576 | -325 | -11.2 | 6,860,700 | |
2,554 | 2,915 | 2,251 | 2,901 | +385 | +15.3 | 6,894,800 | |
2,589 | 2,590 | 2,403 | 2,516 | -66 | -2.6 | 2,627,100 | |
2,296 | 2,622 | 2,261 | 2,582 | +286 | +12.5 | 4,894,400 | |
2,225 | 2,364 | 1,981 | 2,296 | +100 | +4.6 | 5,324,100 | |
2,416 | 2,448 | 2,190 | 2,196 | -184 | -7.7 | 4,635,600 | |
2,167 | 2,477 | 2,134 | 2,380 | +263 | +12.4 | 8,339,200 | |
2,447 | 2,607 | 2,036 | 2,117 | -355 | -14.4 | 7,627,500 | |
2,674 | 2,767 | 2,262 | 2,472 | -152 | -5.8 | 9,038,800 | |
2,425 | 2,644 | 2,275 | 2,624 | +192 | +7.9 | 6,657,600 | |
2,025 | 2,465 | 1,980 | 2,432 | +427 | +21.3 | 8,084,800 | |
1,840 | 2,260 | 1,787 | 2,005 | +178 | +9.7 | 8,482,000 | |
1,867 | 1,967 | 1,770 | 1,827 | -8 | -0.4 | 6,095,000 | |
1,805 | 2,100 | 1,757 | 1,835 | +83 | +4.7 | 12,018,600 | |
1,750 | 1,860 | 1,707 | 1,752 | +17 | +1.0 | 5,266,400 | |
1,627 | 1,777 | 1,471 | 1,735 | +73 | +4.4 | 6,500,600 | |
1,355 | 1,665 | 1,300 | 1,662 | +282 | +20.4 | 8,654,000 | |
1,230 | 1,403 | 1,140 | 1,380 | +139 | +11.2 | 6,619,200 | |
1,003 | 1,246 | 950 | 1,241 | +204 | +19.7 | 17,641,800 | |
1,192 | 1,264 | 981 | 1,037 | -192 | -15.6 | 11,542,400 | |
1,346 | 1,403 | 1,216 | 1,229 | -142 | -10.4 | 7,083,400 | |
1,469 | 1,490 | 1,325 | 1,371 | -85 | -5.8 | 10,373,200 | |
1,459 | 1,545 | 1,350 | 1,456 | -11 | -0.7 | 11,904,000 | |
1,400 | 1,477 | 1,326 | 1,467 | +64 | +4.6 | 10,304,200 | |
1,280 | 1,455 | 1,220 | 1,403 | +128 | +10.0 | 10,716,000 | |
1,375 | 1,481 | 1,265 | 1,275 | -114 | -8.2 | 11,725,200 | |
1,398 | 1,430 | 1,280 | 1,389 | +26 | +1.9 | 6,319,000 | |
1,085 | 1,410 | 1,003 | 1,363 | +267 | +24.4 | 14,240,600 |