52週高値 | 655 | 52週安値 | 555 | ||
---|---|---|---|---|---|
年初来高値 | 655 | 年初来安値 | 580 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
623 | 640 | 623 | 640 | +20 | +3.2 | 6,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
633 | 0.0 | 634 | 14,800 | 0 | 30,800 | - | |
633 | +0.2 | 629 | 8,200 | 0 | 32,300 | - | |
632 | +0.2 | 632 | 22,200 | 0 | 31,800 | - | |
631 | +3.1 | 615 | 16,200 | 0 | 36,700 | - | |
612 | -4.4 | 625 | 16,800 | 0 | 36,300 | - | |
640 | -1.1 | 644 | 9,600 | 0 | 35,000 | - | |
647 | -2.4 | 651 | 5,600 | 0 | 34,800 | - | |
663 | -1.3 | 657 | 10,800 | 0 | 35,500 | - | |
672 | -0.7 | 668 | 11,600 | 0 | 35,500 | - | |
677 | -2.7 | 676 | 18,600 | 0 | 37,100 | - | |
696 | -6.2 | 703 | 39,800 | 0 | 37,300 | - | |
742 | +7.5 | 855 | 620,200 | 0 | 37,200 | - | |
690 | +3.8 | 683 | 2,600 | 0 | 19,300 | - | |
665 | +2.6 | 663 | 23,000 | 0 | 18,900 | - | |
648 | -1.5 | 657 | 10,200 | 0 | 19,400 | - | |
658 | -0.3 | 671 | 1,000 | 0 | 19,200 | - | |
660 | -2.7 | 652 | 5,200 | 0 | 19,300 | - | |
678 | +1.2 | 664 | 5,200 | 0 | 19,300 | - | |
670 | -1.6 | 677 | 16,600 | 0 | 19,400 | - | |
681 | -3.9 | 673 | 27,400 | 0 | 16,600 | - | |
709 | +1.4 | 698 | 13,000 | 0 | 18,400 | - | |
699 | 0.0 | 686 | 11,600 | 0 | 18,200 | - | |
699 | -2.8 | 672 | 18,600 | 0 | 18,100 | - | |
719 | +2.9 | 700 | 14,400 | 0 | 17,300 | - | |
699 | +3.2 | 694 | 3,400 | 0 | 19,000 | - | |
677 | +0.4 | 674 | 8,200 | 0 | 19,000 | - | |
674 | 0.0 | 689 | 11,400 | 0 | 19,000 | - | |
674 | +0.1 | 660 | 32,800 | 0 | 19,100 | - | |
673 | -0.1 | 676 | 12,000 | 0 | 19,000 | - | |
674 | -0.9 | 664 | 64,200 | 0 | 19,300 | - |