6543 日宣 JQ 15:00
1,627円
前日比
-18 (-1.09%)
比較される銘柄: 博展レイDLE
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
12.2 1.22 2.58
決算発表予定日  2018/07/13
年初来高値: 2,199 (18/01/15)
年初来安値: 1,602 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/19 1,645 1,645 1,627 1,627 -18 -1.1 2,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/18 1,679 1,679 1,645 1,645 -18 -1.1 2,800
18/06/15 1,663 1,666 1,663 1,663 900
18/06/14 1,663 0
18/06/13 1,663 1,663 1,663 1,663 -7 -0.4 200
18/06/12 1,670 1,671 1,668 1,670 +9 +0.5 4,100
18/06/11 1,655 1,675 1,650 1,661 +6 +0.4 2,600
18/06/08 1,650 1,665 1,650 1,655 +6 +0.4 3,600
18/06/07 1,650 1,650 1,638 1,649 +1 +0.1 2,500
18/06/06 1,661 1,675 1,648 1,648 -42 -2.5 28,600
18/06/05 1,700 1,700 1,687 1,690 -10 -0.6 2,200
18/06/04 1,699 1,700 1,688 1,700 0 0.0 4,200
18/06/01 1,695 1,700 1,692 1,700 +4 +0.2 600
18/05/31 1,700 1,700 1,696 1,696 -4 -0.2 10,100
18/05/30 1,699 1,700 1,695 1,700 0 0.0 9,100
18/05/29 1,700 1,700 1,700 1,700 0 0.0 3,500
18/05/28 1,700 1,700 1,688 1,700 0 0.0 8,000
18/05/25 1,700 1,700 1,684 1,700 0 0.0 900
18/05/24 1,700 1,700 1,695 1,700 0 0.0 4,800
18/05/23 1,698 1,700 1,680 1,700 0 0.0 7,800
18/05/22 1,700 1,700 1,680 1,700 +5 +0.3 10,300
18/05/21 1,699 1,700 1,695 1,695 -4 -0.2 2,600
18/05/18 1,671 1,699 1,671 1,699 +28 +1.7 1,200
18/05/17 1,700 1,700 1,670 1,671 -9 -0.5 3,000
18/05/16 1,687 1,690 1,670 1,680 -7 -0.4 5,900
18/05/15 1,700 1,700 1,687 1,687 -13 -0.8 4,700
18/05/14 1,715 1,715 1,686 1,700 -18 -1.0 4,000
18/05/11 1,701 1,719 1,700 1,718 +17 +1.0 800
18/05/10 1,710 1,710 1,681 1,701 +1 +0.1 3,900
18/05/09 1,720 1,720 1,681 1,700 -30 -1.7 11,900

日経平均