52週高値 | 655 | 52週安値 | 555 | ||
---|---|---|---|---|---|
年初来高値 | 655 | 年初来安値 | 580 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
630 | 630 | 617 | 627 | -3 | -0.5 | 4,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
630 | +1.0 | 630 | 10,200 | 0 | 62,800 | - | |
624 | +2.5 | 624 | 6,800 | 0 | 65,500 | - | |
609 | +0.2 | 608 | 2,300 | 0 | 65,800 | - | |
608 | +0.7 | 609 | 4,600 | 0 | 67,100 | - | |
604 | +2.0 | 600 | 9,800 | 0 | 71,000 | - | |
592 | -0.3 | 591 | 3,500 | 0 | 67,600 | - | |
594 | +1.5 | 587 | 50,600 | 0 | 67,800 | - | |
585 | -6.4 | 604 | 20,400 | 0 | 20,400 | - | |
625 | +1.0 | 624 | 4,900 | 0 | 21,900 | - | |
619 | -1.0 | 628 | 8,500 | 0 | 21,400 | - | |
625 | -1.0 | 623 | 3,100 | 0 | 23,500 | - | |
631 | -1.1 | 638 | 15,800 | 0 | 23,100 | - | |
638 | +4.8 | 622 | 7,200 | 0 | 21,400 | - | |
609 | -0.3 | 605 | 7,600 | 0 | 19,000 | - | |
611 | +2.9 | 596 | 13,400 | 0 | 22,200 | - | |
594 | +2.4 | 591 | 1,100 | - | - | - | |
580 | -0.9 | 580 | 4,700 | 0 | 16,400 | - | |
585 | +0.2 | 577 | 4,200 | 0 | 16,600 | - | |
584 | -0.2 | 583 | 2,900 | 0 | 16,300 | - | |
585 | -0.2 | 593 | 7,800 | 0 | 16,700 | - | |
586 | -0.7 | 596 | 5,700 | 0 | 17,400 | - | |
590 | +1.2 | 587 | 1,300 | 0 | 18,200 | - | |
583 | +4.3 | 577 | 5,000 | 0 | 19,100 | - | |
559 | -1.4 | 563 | 2,600 | 0 | 18,500 | - | |
567 | +1.2 | 562 | 3,200 | 0 | 18,400 | - | |
560 | -0.9 | 560 | 8,800 | 0 | 18,900 | - | |
565 | -1.7 | 570 | 3,200 | 0 | 16,100 | - | |
575 | -0.7 | 584 | 2,800 | 0 | 15,700 | - | |
579 | -1.0 | 575 | 5,200 | 0 | 15,800 | - |