52週高値 | 655 | 52週安値 | 555 | ||
---|---|---|---|---|---|
年初来高値 | 655 | 年初来安値 | 580 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
623 | 640 | 623 | 640 | +20 | +3.2 | 6,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
606 | +0.5 | 631 | 26,000 | 0 | 12,100 | - | |
603 | +0.3 | 604 | 5,000 | 0 | 12,500 | - | |
601 | 0.0 | 605 | 2,600 | 0 | 29,400 | - | |
601 | -2.6 | 607 | 7,000 | 0 | 29,200 | - | |
617 | -1.9 | 617 | 3,000 | 0 | 29,100 | - | |
629 | +0.5 | 623 | 5,200 | 0 | 28,800 | - | |
626 | +0.2 | 625 | 37,200 | 0 | 28,800 | - | |
625 | -2.8 | 627 | 2,800 | 0 | 28,900 | - | |
643 | +2.1 | 632 | 1,000 | 0 | 28,600 | - | |
630 | 0.0 | 641 | 7,400 | 0 | 28,600 | - | |
630 | -2.3 | 627 | 1,800 | 0 | 29,600 | - | |
645 | +2.4 | 645 | 1,200 | 0 | 30,100 | - | |
630 | -0.8 | 636 | 4,600 | 0 | 30,500 | - | |
635 | -2.5 | 639 | 18,600 | 0 | 30,200 | - | |
651 | +0.5 | 646 | 4,000 | 0 | 31,800 | - | |
648 | +1.2 | 651 | 12,600 | 0 | 33,100 | - | |
640 | +1.3 | 629 | 5,800 | 0 | 30,800 | - | |
632 | -2.6 | 629 | 33,600 | 0 | 32,000 | - | |
649 | +2.2 | 642 | 3,800 | 0 | 26,900 | - | |
635 | -1.7 | 635 | 34,600 | 0 | 27,000 | - | |
646 | +2.1 | 650 | 4,200 | 0 | 10,600 | - | |
633 | -2.9 | 639 | 2,200 | 0 | 10,700 | - | |
652 | +2.8 | 650 | 17,200 | 0 | 10,900 | - | |
634 | -0.2 | 631 | 4,200 | 0 | 16,800 | - | |
635 | -0.6 | 641 | 4,000 | 0 | 17,300 | - | |
639 | -1.7 | 643 | 10,800 | 0 | 22,400 | - | |
650 | +6.4 | 635 | 36,600 | 0 | 21,900 | - | |
611 | -0.8 | 613 | 5,600 | 0 | 17,300 | - | |
616 | +0.8 | 615 | 10,000 | 0 | 17,700 | - | |
611 | +0.3 | 610 | 10,600 | 0 | 17,900 | - |