38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 678 | 52週安値 | 245 | ||
---|---|---|---|---|---|
年初来高値 | 454 | 年初来安値 | 289 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
341 | 348 | 339 | 340 | -7 | -2.0 | 19,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,050 | 880 | 906 | -109 | -10.7 | 602,000 | |
976 | 1,234 | 957 | 1,015 | +58 | +6.1 | 1,169,100 | |
957 | 972 | 845 | 957 | +5 | +0.5 | 568,400 | |
995 | 995 | 902 | 952 | +17 | +1.8 | 280,800 | |
725 | 1,038 | 686 | 935 | +225 | +31.7 | 565,600 | |
1,057 | 1,115 | 606 | 710 | -361 | -33.7 | 827,600 | |
924 | 1,200 | 875 | 1,071 | +128 | +13.6 | 1,760,200 | |
1,411 | 1,422 | 900 | 943 | -469 | -33.2 | 1,490,500 | |
1,771 | 1,797 | 1,405 | 1,412 | -358 | -20.2 | 556,900 | |
1,915 | 2,005 | 1,687 | 1,770 | -162 | -8.4 | 402,900 | |
1,662 | 2,010 | 1,501 | 1,932 | +337 | +21.1 | 688,600 | |
1,751 | 1,999 | 1,555 | 1,595 | -154 | -8.8 | 1,216,900 | |
2,008 | 2,189 | 1,738 | 1,749 | -266 | -13.2 | 638,600 | |
2,255 | 2,311 | 2,000 | 2,015 | -229 | -10.2 | 631,300 | |
2,490 | 2,630 | 2,158 | 2,244 | -223 | -9.0 | 818,900 | |
2,613 | 2,659 | 2,395 | 2,467 | -145 | -5.6 | 408,300 | |
2,656 | 2,891 | 2,566 | 2,612 | -41 | -1.5 | 748,000 | |
2,851 | 2,863 | 2,408 | 2,653 | -201 | -7.0 | 1,373,000 | |
3,420 | 3,445 | 2,822 | 2,854 | -556 | -16.3 | 1,049,700 | |
3,010 | 3,740 | 3,010 | 3,410 | +400 | +13.3 | 2,691,900 | |
2,680 | 3,045 | 2,380 | 3,010 | +353 | +13.3 | 1,742,300 | |
4,170 | 4,170 | 2,621 | 2,657 | -1,523 | -36.4 | 2,801,300 | |
4,070 | 4,440 | 4,070 | 4,180 | +90 | +2.2 | 735,400 | |
5,070 | 5,240 | 4,060 | 4,090 | -990 | -19.5 | 1,634,200 | |
5,100 | 5,600 | 4,735 | 5,080 | -70 | -1.4 | 2,010,300 | |
5,560 | 5,850 | 4,345 | 5,150 | -310 | -5.7 | 3,320,900 | |
3,750 | 6,200 | 3,735 | 5,460 | +1,715 | +45.8 | 5,583,800 | |
2,407 | 4,505 | 2,365 | 3,745 | +1,338 | +55.6 | 13,330,800 | |
2,337 | 2,575 | 2,277 | 2,407 | +87 | +3.8 | 1,493,200 | |
2,390 | 2,635 | 2,150 | 2,320 | -35 | -1.5 | 8,065,400 |