38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 678 | 52週安値 | 245 | ||
---|---|---|---|---|---|
年初来高値 | 454 | 年初来安値 | 289 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
341 | 348 | 339 | 340 | -7 | -2.0 | 19,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
505 | 529 | 431 | 455 | -46 | -9.2 | 507,900 | |
552 | 552 | 500 | 501 | -47 | -8.6 | 166,000 | |
557 | 581 | 544 | 548 | -13 | -2.3 | 184,600 | |
595 | 612 | 557 | 561 | -31 | -5.2 | 182,400 | |
605 | 623 | 582 | 592 | -13 | -2.1 | 80,700 | |
601 | 630 | 599 | 605 | +8 | +1.3 | 110,100 | |
650 | 668 | 597 | 597 | -45 | -7.0 | 161,900 | |
672 | 675 | 602 | 642 | -30 | -4.5 | 188,100 | |
640 | 700 | 632 | 672 | +33 | +5.2 | 240,500 | |
597 | 689 | 593 | 639 | +46 | +7.8 | 223,200 | |
562 | 611 | 562 | 593 | +11 | +1.9 | 180,800 | |
645 | 650 | 560 | 582 | -58 | -9.1 | 307,500 | |
618 | 710 | 618 | 640 | +23 | +3.7 | 226,500 | |
680 | 719 | 596 | 617 | -62 | -9.1 | 220,900 | |
687 | 733 | 672 | 679 | +1 | +0.1 | 268,500 | |
674 | 700 | 666 | 678 | +9 | +1.3 | 206,500 | |
700 | 719 | 650 | 669 | -28 | -4.0 | 236,600 | |
730 | 893 | 693 | 697 | -19 | -2.7 | 428,800 | |
695 | 729 | 620 | 716 | +14 | +2.0 | 222,000 | |
607 | 735 | 562 | 702 | +103 | +17.2 | 310,400 | |
617 | 707 | 477 | 599 | -24 | -3.9 | 565,600 | |
682 | 726 | 611 | 623 | -78 | -11.1 | 369,600 | |
840 | 840 | 697 | 701 | -143 | -16.9 | 385,100 | |
960 | 1,013 | 833 | 844 | -103 | -10.9 | 995,500 | |
834 | 1,088 | 716 | 947 | +127 | +15.5 | 6,452,300 | |
886 | 888 | 816 | 820 | -60 | -6.8 | 245,400 | |
923 | 923 | 861 | 880 | -43 | -4.7 | 257,200 | |
1,047 | 1,066 | 901 | 923 | -113 | -10.9 | 395,000 | |
1,009 | 1,178 | 1,003 | 1,036 | +23 | +2.3 | 713,500 | |
900 | 1,064 | 892 | 1,013 | +107 | +11.8 | 683,300 |