38,274.05 | -131.61 | 155.69 | -2.19 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.38% | 0.23% | -0.26% |
52週高値 | 5,230 | 52週安値 | 2,108 | ||
---|---|---|---|---|---|
年初来高値 | 5,230 | 年初来安値 | 2,790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,225 | 4,305 | 4,170 | 4,190 | -65 | -1.5 | 1,386,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,085 | 4,370 | 4,040 | 4,255 | +240 | +6.0 | 2,581,700 | |
4,070 | 4,120 | 3,980 | 4,015 | +75 | +1.9 | 5,131,100 | |
4,000 | 4,130 | 3,940 | 3,940 | -190 | -4.6 | 1,982,000 | |
4,050 | 4,210 | 3,975 | 4,130 | +215 | +5.5 | 3,153,500 | |
3,980 | 4,065 | 3,760 | 3,915 | +75 | +2.0 | 3,778,400 | |
3,935 | 4,015 | 3,655 | 3,840 | -245 | -6.0 | 5,690,300 | |
4,200 | 4,230 | 3,960 | 4,085 | -245 | -5.7 | 3,413,100 | |
4,170 | 4,410 | 4,085 | 4,330 | +20 | +0.5 | 2,975,500 | |
4,305 | 4,480 | 4,285 | 4,310 | +30 | +0.7 | 3,023,100 | |
4,270 | 4,445 | 4,190 | 4,280 | +60 | +1.4 | 3,429,300 | |
4,190 | 4,315 | 4,190 | 4,220 | -95 | -2.2 | 1,586,400 | |
4,400 | 4,445 | 4,205 | 4,315 | +25 | +0.6 | 2,287,800 | |
4,340 | 4,385 | 4,275 | 4,290 | -160 | -3.6 | 2,449,100 | |
4,600 | 4,680 | 4,420 | 4,450 | -105 | -2.3 | 2,802,300 | |
4,350 | 4,565 | 4,340 | 4,555 | +220 | +5.1 | 2,602,000 | |
4,595 | 4,680 | 4,275 | 4,335 | -150 | -3.3 | 3,951,600 | |
4,425 | 4,510 | 4,335 | 4,485 | -80 | -1.8 | 3,384,100 | |
4,410 | 4,615 | 4,325 | 4,565 | +195 | +4.5 | 4,568,000 | |
4,345 | 4,470 | 4,155 | 4,370 | -115 | -2.6 | 3,771,100 | |
4,140 | 4,530 | 4,120 | 4,485 | +360 | +8.7 | 5,530,100 | |
4,260 | 4,260 | 4,100 | 4,125 | -65 | -1.6 | 2,925,700 | |
4,055 | 4,235 | 4,020 | 4,190 | +345 | +9.0 | 4,282,700 | |
3,865 | 3,965 | 3,815 | 3,845 | -40 | -1.0 | 1,909,900 | |
3,805 | 3,970 | 3,800 | 3,885 | +100 | +2.6 | 2,320,400 | |
3,735 | 3,880 | 3,735 | 3,785 | +35 | +0.9 | 1,413,900 | |
3,745 | 3,835 | 3,730 | 3,750 | -65 | -1.7 | 1,453,300 | |
3,885 | 3,895 | 3,785 | 3,815 | -55 | -1.4 | 2,464,300 | |
3,865 | 3,965 | 3,810 | 3,870 | +125 | +3.3 | 3,195,800 | |
3,670 | 3,775 | 3,650 | 3,745 | +80 | +2.2 | 2,387,900 |