38,617.10 | -329.83 | 156.43 | +0.21 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.13% | 0.17% | 0.02% |
52週高値 | 5,230 | 52週安値 | 2,108 | ||
---|---|---|---|---|---|
年初来高値 | 5,230 | 年初来安値 | 2,790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,815 | 3,825 | 3,690 | 3,745 | -85 | -2.2 | 2,979,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,150 | 3,240 | 3,040 | 3,150 | +150 | +5.0 | 3,940,500 | |
3,240 | 3,265 | 3,000 | 3,000 | -140 | -4.5 | 4,031,700 | |
3,000 | 3,180 | 2,970 | 3,140 | +140 | +4.7 | 6,208,900 | |
2,800 | 3,000 | 2,765 | 3,000 | +161 | +5.7 | 6,041,700 | |
2,730 | 2,839 | 2,711 | 2,839 | +178 | +6.7 | 4,548,900 | |
2,649 | 2,694 | 2,526 | 2,661 | +43 | +1.6 | 3,668,600 | |
2,700 | 2,720 | 2,618 | 2,618 | -62 | -2.3 | 3,395,800 | |
2,555 | 2,725 | 2,520 | 2,680 | +173 | +6.9 | 7,232,400 | |
2,525 | 2,560 | 2,485 | 2,507 | -18 | -0.7 | 2,550,900 | |
2,533 | 2,597 | 2,450 | 2,525 | +7 | +0.3 | 3,496,300 | |
2,600 | 2,615 | 2,487 | 2,518 | -132 | -5.0 | 3,773,600 | |
2,590 | 2,672 | 2,476 | 2,650 | +157 | +6.3 | 4,757,500 | |
2,351 | 2,530 | 2,319 | 2,493 | +106 | +4.4 | 5,590,700 | |
2,550 | 2,562 | 2,262 | 2,387 | -83 | -3.4 | 8,054,900 | |
2,518 | 2,537 | 2,370 | 2,470 | -98 | -3.8 | 11,511,100 | |
2,794 | 2,879 | 2,568 | 2,568 | -96 | -3.6 | 14,264,800 | |
2,475 | 2,664 | 2,433 | 2,664 | +246 | +10.2 | 13,202,400 | |
2,300 | 2,445 | 2,252 | 2,418 | +68 | +2.9 | 15,303,700 | |
2,116 | 2,436 | 2,108 | 2,350 | - | - | 34,234,200 |