38,617.10 | -329.83 | 156.49 | +0.27 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.17% | 0.17% | 0.02% |
52週高値 | 5,230 | 52週安値 | 2,108 | ||
---|---|---|---|---|---|
年初来高値 | 5,230 | 年初来安値 | 2,790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,815 | 3,825 | 3,690 | 3,745 | -85 | -2.2 | 2,979,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,005 | 3,090 | 2,985 | 3,085 | +129 | +4.4 | 1,917,000 | |
2,970 | 3,030 | 2,954 | 2,956 | -27 | -0.9 | 1,689,400 | |
2,858 | 3,005 | 2,790 | 2,983 | -82 | -2.7 | 3,465,400 | |
3,065 | 3,100 | 3,030 | 3,065 | -25 | -0.8 | 1,464,300 | |
3,200 | 3,205 | 3,045 | 3,090 | -110 | -3.4 | 2,078,200 | |
3,090 | 3,220 | 3,055 | 3,200 | +120 | +3.9 | 2,182,000 | |
3,135 | 3,140 | 3,035 | 3,080 | -65 | -2.1 | 1,322,100 | |
3,170 | 3,175 | 3,090 | 3,145 | -30 | -0.9 | 1,168,700 | |
3,125 | 3,235 | 3,120 | 3,175 | +90 | +2.9 | 3,699,800 | |
3,010 | 3,100 | 3,005 | 3,085 | +5 | +0.2 | 1,644,300 | |
3,100 | 3,115 | 3,030 | 3,080 | +20 | +0.7 | 1,556,600 | |
2,921 | 3,075 | 2,921 | 3,060 | +99 | +3.3 | 1,445,100 | |
3,055 | 3,070 | 2,932 | 2,961 | -134 | -4.3 | 2,130,900 | |
3,025 | 3,150 | 3,005 | 3,095 | +121 | +4.1 | 3,016,600 | |
2,992 | 3,050 | 2,893 | 2,974 | -2 | -0.1 | 2,309,000 | |
2,890 | 2,993 | 2,854 | 2,976 | +158 | +5.6 | 2,748,100 | |
3,025 | 3,040 | 2,783 | 2,818 | -153 | -5.1 | 4,495,000 | |
3,025 | 3,075 | 2,931 | 2,971 | -24 | -0.8 | 2,804,000 | |
2,859 | 2,995 | 2,853 | 2,995 | +86 | +3.0 | 2,641,100 | |
3,020 | 3,050 | 2,909 | 2,909 | -196 | -6.3 | 2,668,800 | |
2,951 | 3,160 | 2,950 | 3,105 | +90 | +3.0 | 1,810,000 | |
3,110 | 3,110 | 3,000 | 3,015 | -180 | -5.6 | 2,611,900 | |
3,155 | 3,210 | 3,055 | 3,195 | -30 | -0.9 | 2,581,800 | |
3,290 | 3,300 | 3,185 | 3,225 | -90 | -2.7 | 2,531,000 | |
3,335 | 3,435 | 3,275 | 3,315 | -20 | -0.6 | 3,290,700 | |
3,245 | 3,395 | 3,180 | 3,335 | +20 | +0.6 | 10,302,100 | |
3,335 | 3,405 | 3,150 | 3,315 | -65 | -1.9 | 5,012,400 | |
3,360 | 3,440 | 3,280 | 3,380 | +160 | +5.0 | 4,811,800 | |
3,315 | 3,395 | 3,210 | 3,220 | -40 | -1.2 | 4,690,100 | |
3,155 | 3,300 | 3,090 | 3,260 | +110 | +3.5 | 4,277,100 |