52週高値 | 2,942.5 | 52週安値 | 1,651.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,942.5 | 年初来安値 | 1,972.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,856.5 | 2,875.0 | 2,796.0 | 2,816.5 | -15.0 | -0.5 | 11,121,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,310.5 | 1,353.0 | 1,290.0 | 1,320.5 | +20.5 | +1.6 | 15,348,200 | |
1,352.0 | 1,393.5 | 1,300.0 | 1,300.0 | -35.0 | -2.6 | 19,779,200 | |
1,293.0 | 1,339.0 | 1,278.0 | 1,335.0 | +39.5 | +3.0 | 10,416,400 | |
1,260.5 | 1,367.0 | 1,258.0 | 1,295.5 | +16.0 | +1.3 | 18,621,700 | |
1,286.0 | 1,314.0 | 1,242.0 | 1,279.5 | -25.0 | -1.9 | 15,609,500 | |
1,315.5 | 1,347.0 | 1,285.0 | 1,304.5 | -29.0 | -2.2 | 18,103,800 | |
1,267.5 | 1,343.0 | 1,253.0 | 1,333.5 | +80.5 | +6.4 | 24,231,800 | |
1,347.0 | 1,382.0 | 1,235.0 | 1,253.0 | -167.5 | -11.8 | 30,178,900 | |
1,161.0 | 1,435.0 | 1,147.0 | 1,420.5 | +238.5 | +20.2 | 45,809,900 | |
1,162.0 | 1,233.5 | 1,105.5 | 1,182.0 | +6.5 | +0.6 | 43,227,200 | |
1,273.0 | 1,281.5 | 1,096.5 | 1,175.5 | -154.5 | -11.6 | 49,846,300 | |
1,356.5 | 1,392.5 | 1,317.5 | 1,330.0 | -41.0 | -3.0 | 28,033,700 | |
1,460.0 | 1,489.5 | 1,354.0 | 1,371.0 | -185.0 | -11.9 | 32,448,200 | |
1,538.5 | 1,588.0 | 1,537.0 | 1,556.0 | -11.0 | -0.7 | 17,793,800 | |
1,607.0 | 1,614.5 | 1,558.5 | 1,567.0 | -65.0 | -4.0 | 18,281,600 | |
1,516.5 | 1,658.0 | 1,516.0 | 1,632.0 | +87.0 | +5.6 | 28,334,000 | |
1,562.5 | 1,573.5 | 1,521.5 | 1,545.0 | -43.5 | -2.7 | 25,010,200 | |
1,579.5 | 1,598.5 | 1,551.5 | 1,588.5 | +3.0 | +0.2 | 21,905,600 | |
1,524.5 | 1,587.5 | 1,520.0 | 1,585.5 | +66.5 | +4.4 | 17,020,900 | |
1,477.0 | 1,532.5 | 1,464.5 | 1,519.0 | +20.5 | +1.4 | 19,565,400 | |
1,514.5 | 1,516.5 | 1,489.5 | 1,498.5 | -31.0 | -2.0 | 3,186,200 | |
1,525.0 | 1,542.5 | 1,506.5 | 1,529.5 | +2.5 | +0.2 | 10,323,300 | |
1,550.0 | 1,570.0 | 1,515.0 | 1,527.0 | -31.0 | -2.0 | 19,275,100 | |
1,541.0 | 1,564.5 | 1,506.0 | 1,558.0 | +32.0 | +2.1 | 20,260,400 | |
1,520.0 | 1,544.5 | 1,502.0 | 1,526.0 | +14.5 | +1.0 | 19,195,800 | |
1,525.0 | 1,553.5 | 1,510.0 | 1,511.5 | +1.5 | +0.1 | 17,961,100 | |
1,531.0 | 1,540.0 | 1,481.5 | 1,510.0 | -33.0 | -2.1 | 16,269,700 | |
1,598.0 | 1,601.5 | 1,524.0 | 1,543.0 | -49.5 | -3.1 | 21,430,900 | |
1,620.0 | 1,622.0 | 1,574.5 | 1,592.5 | +31.5 | +2.0 | 21,685,700 | |
1,540.0 | 1,584.5 | 1,522.0 | 1,561.0 | +37.0 | +2.4 | 25,096,900 |