52週高値 | 4,675 | 52週安値 | 2,211 | ||
---|---|---|---|---|---|
年初来高値 | 4,675 | 年初来安値 | 3,295 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,925 | 4,095 | 3,860 | 3,880 | +65 | +1.7 | 27,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,379 | 2,379 | 2,328 | 2,370 | -9 | -0.4 | 3,000 | |
2,379 | 2,390 | 2,356 | 2,379 | +4 | +0.2 | 2,900 | |
2,415 | 2,415 | 2,375 | 2,375 | -41 | -1.7 | 5,500 | |
2,490 | 2,490 | 2,400 | 2,416 | -75 | -3.0 | 7,000 | |
2,500 | 2,500 | 2,491 | 2,491 | -19 | -0.8 | 2,500 | |
2,535 | 2,540 | 2,500 | 2,510 | -28 | -1.1 | 5,700 | |
2,582 | 2,620 | 2,538 | 2,538 | -44 | -1.7 | 3,000 | |
2,599 | 2,626 | 2,576 | 2,582 | +2 | +0.1 | 6,300 | |
2,595 | 2,638 | 2,580 | 2,580 | -20 | -0.8 | 4,300 | |
2,605 | 2,636 | 2,563 | 2,600 | -23 | -0.9 | 5,300 | |
2,638 | 2,638 | 2,603 | 2,623 | +30 | +1.2 | 1,500 | |
2,570 | 2,634 | 2,570 | 2,593 | +9 | +0.3 | 2,200 | |
2,580 | 2,621 | 2,574 | 2,584 | +4 | +0.2 | 2,700 | |
2,650 | 2,650 | 2,538 | 2,580 | -70 | -2.6 | 15,300 | |
2,689 | 2,689 | 2,634 | 2,650 | -22 | -0.8 | 1,600 | |
2,680 | 2,710 | 2,670 | 2,672 | +7 | +0.3 | 5,500 | |
2,638 | 2,685 | 2,638 | 2,665 | -23 | -0.9 | 700 | |
2,685 | 2,697 | 2,658 | 2,688 | +8 | +0.3 | 2,400 | |
2,654 | 2,691 | 2,654 | 2,680 | +5 | +0.2 | 3,300 | |
2,665 | 2,681 | 2,639 | 2,675 | +10 | +0.4 | 3,000 | |
2,600 | 2,677 | 2,600 | 2,665 | +23 | +0.9 | 1,600 | |
2,659 | 2,750 | 2,601 | 2,642 | -17 | -0.6 | 5,700 | |
2,634 | 2,659 | 2,632 | 2,659 | +29 | +1.1 | 2,400 | |
2,662 | 2,662 | 2,618 | 2,630 | 0 | 0.0 | 700 | |
2,648 | 2,662 | 2,612 | 2,630 | +23 | +0.9 | 3,700 | |
2,642 | 2,642 | 2,602 | 2,607 | -35 | -1.3 | 1,000 | |
2,626 | 2,668 | 2,620 | 2,642 | +16 | +0.6 | 4,100 | |
2,660 | 2,664 | 2,626 | 2,626 | -43 | -1.6 | 2,900 | |
2,679 | 2,679 | 2,641 | 2,669 | -10 | -0.4 | 1,500 | |
2,681 | 2,709 | 2,642 | 2,679 | -10 | -0.4 | 5,300 |