52週高値 | 4,675 | 52週安値 | 2,211 | ||
---|---|---|---|---|---|
年初来高値 | 4,675 | 年初来安値 | 3,295 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,925 | 4,095 | 3,860 | 3,880 | +65 | +1.7 | 27,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,287 | -0.1 | 2,315 | 5,700 | 0 | 16,200 | - | |
2,290 | +6.4 | 2,255 | 4,300 | 0 | 16,100 | - | |
2,152 | +0.1 | 2,151 | 4,400 | 0 | 15,800 | - | |
2,149 | +1.6 | 2,136 | 5,100 | 0 | 15,700 | - | |
2,116 | -0.2 | 2,122 | 3,800 | 0 | 16,000 | - | |
2,121 | +0.8 | 2,122 | 1,800 | 0 | 15,600 | - | |
2,105 | +0.6 | 2,108 | 3,500 | 0 | 16,000 | - | |
2,093 | -0.4 | 2,087 | 3,100 | 0 | 16,000 | - | |
2,102 | 0.0 | 2,112 | 11,600 | 0 | 16,300 | - | |
2,102 | +0.2 | 2,077 | 1,900 | 0 | 16,100 | - | |
2,097 | +3.2 | 2,079 | 20,400 | 0 | 16,200 | - | |
2,031 | -0.2 | 2,021 | 11,600 | 0 | 16,300 | - | |
2,035 | +1.0 | 2,033 | 12,200 | 0 | 15,300 | - | |
2,015 | -0.2 | 2,022 | 2,300 | 0 | 15,500 | - | |
2,020 | -2.3 | 2,041 | 12,100 | 0 | 15,400 | - | |
2,067 | +0.3 | 2,056 | 2,500 | 0 | 14,900 | - | |
2,060 | +0.6 | 2,069 | 3,300 | 0 | 15,600 | - | |
2,047 | +0.1 | 2,049 | 3,800 | 0 | 15,000 | - | |
2,044 | +0.3 | 2,040 | 4,400 | 0 | 15,100 | - | |
2,038 | +1.4 | 2,032 | 2,200 | 0 | 15,400 | - | |
2,010 | -0.5 | 2,025 | 2,400 | 0 | 15,300 | - | |
2,021 | +0.9 | 2,022 | 4,500 | 0 | 15,400 | - | |
2,002 | -0.4 | 2,004 | 4,400 | 0 | 15,400 | - | |
2,010 | +0.2 | 2,036 | 3,800 | 0 | 16,900 | - | |
2,005 | -1.3 | 2,014 | 1,700 | 0 | 17,200 | - | |
2,032 | +1.6 | 2,007 | 12,200 | 0 | 17,300 | - | |
2,000 | -1.1 | 2,013 | 21,000 | 0 | 22,300 | - | |
2,022 | -0.9 | 2,029 | 4,500 | 0 | 27,400 | - | |
2,040 | +0.5 | 2,032 | 11,800 | 0 | 28,000 | - | |
2,029 | -0.2 | 2,023 | 8,200 | 0 | 28,900 | - |