52週高値 | 4,675 | 52週安値 | 2,211 | ||
---|---|---|---|---|---|
年初来高値 | 4,675 | 年初来安値 | 3,295 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,925 | 4,095 | 3,860 | 3,880 | +65 | +1.7 | 27,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,839 | +1.4 | 2,806 | 1,700 | 200 | 2,900 | 14.50 | |
2,800 | -1.0 | 2,826 | 1,200 | 200 | 2,900 | 14.50 | |
2,829 | +4.0 | 2,802 | 6,300 | 200 | 2,900 | 14.50 | |
2,720 | +0.4 | 2,761 | 5,500 | 100 | 3,000 | 30.00 | |
2,709 | +5.9 | 2,678 | 1,800 | 100 | 3,300 | 33.00 | |
2,559 | +0.7 | 2,548 | 3,300 | 700 | 3,300 | 4.71 | |
2,540 | 0.0 | 2,532 | 6,900 | 800 | 3,800 | 4.75 | |
2,540 | -2.7 | 2,515 | 4,600 | - | - | - | |
2,610 | +0.4 | 2,494 | 5,200 | 0 | 3,600 | - | |
2,600 | -6.1 | 2,688 | 3,500 | 0 | 4,000 | - | |
2,770 | -0.4 | 2,774 | 5,700 | 0 | 4,000 | - | |
2,782 | -4.7 | 2,851 | 9,000 | 0 | 4,200 | - | |
2,920 | +0.3 | 2,925 | 5,400 | 300 | 3,300 | 11.00 | |
2,912 | -0.0 | 2,911 | 1,100 | 300 | 3,200 | 10.67 | |
2,913 | -4.3 | 2,925 | 7,900 | 500 | 3,200 | 6.40 | |
3,045 | -1.1 | 3,038 | 1,800 | 500 | 3,300 | 6.60 | |
3,080 | +1.0 | 3,069 | 3,800 | 500 | 3,300 | 6.60 | |
3,050 | 0.0 | 3,007 | 8,800 | 2,500 | 5,400 | 2.16 | |
3,050 | -1.3 | 3,059 | 2,100 | 6,300 | 5,600 | 0.89 | |
3,090 | -1.0 | 3,122 | 4,100 | 6,400 | 6,100 | 0.95 | |
3,120 | +2.5 | 3,116 | 4,300 | 7,200 | 7,200 | 1.00 | |
3,045 | +0.7 | 3,020 | 2,400 | 7,000 | 7,300 | 1.04 | |
3,025 | -0.2 | 2,980 | 6,600 | 7,000 | 7,800 | 1.11 | |
3,030 | 0.0 | 3,027 | 1,700 | 7,000 | 7,300 | 1.04 | |
3,030 | +0.5 | 3,033 | 2,200 | 6,800 | 7,400 | 1.09 | |
3,015 | -2.0 | 3,060 | 3,600 | 6,800 | 8,000 | 1.18 | |
3,075 | -1.1 | 3,005 | 1,600 | 7,100 | 7,600 | 1.07 | |
3,110 | 0.0 | 3,114 | 1,200 | 7,200 | 7,500 | 1.04 | |
3,110 | +0.2 | 3,033 | 6,600 | 7,200 | 7,500 | 1.04 | |
3,105 | - | 3,185 | 4,200 | 7,300 | 7,700 | 1.05 |