39,069.68 | +282.30 | 155.62 | -0.19 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.12% | 0.34% | 0.54% |
52週高値 | 1,890 | 52週安値 | 1,452 | ||
---|---|---|---|---|---|
年初来高値 | 1,890 | 年初来安値 | 1,592 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,609 | 1,890 | 1,592 | 1,863 | +263 | +16.4 | 6,675,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
680 | 945 | 665 | 780 | +100 | +14.7 | 4,581,000 | |
550 | 896 | 530 | 680 | +120 | +21.4 | 3,920,000 | |
715 | 720 | 445 | 560 | -150 | -21.1 | 2,076,000 | |
1,132 | 1,323 | 710 | 710 | -432 | -37.8 | 4,287,798 | |
1,523 | 1,618 | 1,028 | 1,142 | -352 | -23.6 | 11,282,563 | |
816 | 1,837 | 807 | 1,494 | +687 | +85.1 | 10,569,047 | |
679 | 1,017 | 662 | 807 | +137 | +20.4 | 13,536,123 | |
540 | 746 | 466 | 670 | +126 | +23.2 | 2,068,115 | |
609 | 624 | 520 | 544 | -72 | -11.7 | 1,835,075 | |
525 | 686 | 510 | 616 | +91 | +17.3 | 4,408,126 | |
595 | 701 | 495 | 525 | -69 | -11.6 | 3,181,877 | |
503 | 666 | 434 | 594 | +98 | +19.8 | 5,711,732 | |
579 | 724 | 463 | 496 | - | - | 32,583,128 |