38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,523.0 | 52週安値 | 1,132.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,473.0 | 年初来安値 | 1,180.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,275.0 | 1,278.0 | 1,200.5 | 1,216.5 | -43.5 | -3.5 | 7,234,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
887.0 | 918.0 | 852.0 | 865.0 | +8.0 | +0.9 | 10,722,600 | |
875.0 | 957.0 | 849.0 | 857.0 | -7.0 | -0.8 | 13,840,100 | |
839.0 | 898.0 | 821.0 | 864.0 | +40.0 | +4.9 | 9,460,000 | |
898.0 | 921.0 | 807.0 | 824.0 | -77.0 | -8.5 | 10,690,800 | |
830.0 | 907.0 | 821.0 | 901.0 | +79.0 | +9.6 | 7,639,900 | |
879.0 | 880.0 | 822.0 | 822.0 | -59.0 | -6.7 | 7,706,700 | |
846.0 | 906.0 | 843.0 | 881.0 | +57.0 | +6.9 | 8,127,500 | |
813.0 | 855.0 | 807.0 | 824.0 | +18.0 | +2.2 | 7,024,400 | |
858.0 | 861.0 | 801.0 | 806.0 | -70.0 | -8.0 | 4,746,100 | |
945.0 | 966.0 | 870.0 | 876.0 | -61.0 | -6.5 | 7,982,700 | |
835.0 | 941.0 | 832.0 | 937.0 | +111.0 | +13.4 | 7,957,000 | |
843.0 | 849.0 | 802.0 | 826.0 | +7.0 | +0.9 | 5,602,300 | |
822.0 | 853.0 | 810.0 | 819.0 | -2.0 | -0.2 | 6,349,700 | |
845.0 | 856.0 | 805.0 | 821.0 | -26.0 | -3.1 | 4,995,000 | |
833.0 | 872.0 | 811.0 | 847.0 | +79.0 | +10.3 | 6,907,000 | |
711.0 | 775.0 | 697.0 | 768.0 | +68.0 | +9.7 | 8,387,700 | |
810.0 | 826.0 | 700.0 | 700.0 | -120.0 | -14.6 | 8,060,300 | |
846.0 | 848.0 | 816.0 | 820.0 | -24.0 | -2.8 | 2,871,300 | |
782.0 | 887.0 | 782.0 | 844.0 | +83.0 | +10.9 | 7,244,000 | |
820.0 | 853.0 | 759.0 | 761.0 | -61.0 | -7.4 | 7,899,800 | |
816.0 | 855.0 | 802.0 | 822.0 | -8.0 | -1.0 | 5,228,400 | |
830.0 | 879.0 | 819.0 | 830.0 | -9.0 | -1.1 | 6,301,600 | |
889.0 | 926.0 | 838.0 | 839.0 | -52.0 | -5.8 | 8,405,300 | |
977.0 | 1,015.0 | 858.0 | 891.0 | -62.0 | -6.5 | 7,707,100 | |
863.0 | 956.0 | 852.0 | 953.0 | +84.0 | +9.7 | 7,465,400 | |
785.0 | 929.0 | 784.0 | 869.0 | +103.0 | +13.4 | 11,115,800 | |
753.0 | 823.0 | 742.0 | 766.0 | +6.0 | +0.8 | 6,788,900 | |
780.0 | 822.0 | 751.0 | 760.0 | +1.0 | +0.1 | 6,843,000 | |
721.0 | 759.0 | 694.0 | 759.0 | +23.0 | +3.1 | 4,907,600 | |
744.0 | 826.0 | 728.0 | 736.0 | +2.0 | +0.3 | 6,857,100 |