38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,523.0 | 52週安値 | 1,132.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,473.0 | 年初来安値 | 1,180.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,275.0 | 1,278.0 | 1,200.5 | 1,216.5 | -43.5 | -3.5 | 7,234,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,425.0 | 1,447.0 | 1,385.0 | 1,391.0 | +13.0 | +0.9 | 4,542,400 | |
1,300.0 | 1,416.0 | 1,300.0 | 1,378.0 | +79.0 | +6.1 | 4,413,400 | |
1,347.0 | 1,410.0 | 1,299.0 | 1,299.0 | -26.0 | -2.0 | 5,833,800 | |
1,419.0 | 1,434.0 | 1,311.0 | 1,325.0 | -84.0 | -6.0 | 7,183,400 | |
1,382.0 | 1,414.0 | 1,324.0 | 1,409.0 | +34.0 | +2.5 | 5,756,300 | |
1,288.0 | 1,379.0 | 1,287.0 | 1,375.0 | +77.0 | +5.9 | 4,029,600 | |
1,245.0 | 1,301.0 | 1,240.0 | 1,298.0 | +99.0 | +8.3 | 6,750,500 | |
1,196.0 | 1,206.0 | 1,177.0 | 1,199.0 | -27.0 | -2.2 | 1,485,300 | |
1,164.0 | 1,240.0 | 1,126.0 | 1,226.0 | +3.0 | +0.2 | 5,823,300 | |
1,317.0 | 1,338.0 | 1,218.0 | 1,223.0 | -101.0 | -7.6 | 7,662,700 | |
1,366.0 | 1,381.0 | 1,304.0 | 1,324.0 | -40.0 | -2.9 | 6,982,400 | |
1,457.0 | 1,471.0 | 1,359.0 | 1,364.0 | -80.0 | -5.5 | 5,687,200 | |
1,380.0 | 1,462.0 | 1,374.0 | 1,444.0 | +67.0 | +4.9 | 7,607,200 | |
1,340.0 | 1,404.0 | 1,338.0 | 1,377.0 | +30.0 | +2.2 | 4,534,500 | |
1,370.0 | 1,379.0 | 1,313.0 | 1,347.0 | -27.0 | -2.0 | 7,734,500 | |
1,375.0 | 1,409.0 | 1,360.0 | 1,374.0 | -22.0 | -1.6 | 7,781,600 | |
1,442.0 | 1,494.0 | 1,292.0 | 1,396.0 | -36.0 | -2.5 | 14,960,500 | |
1,514.0 | 1,536.0 | 1,413.0 | 1,432.0 | -98.0 | -6.4 | 6,688,200 | |
1,581.0 | 1,610.0 | 1,507.0 | 1,530.0 | -75.0 | -4.7 | 6,345,900 | |
1,665.0 | 1,684.0 | 1,560.0 | 1,605.0 | -100.0 | -5.9 | 7,688,000 | |
1,724.0 | 1,779.0 | 1,699.0 | 1,705.0 | +42.0 | +2.5 | 10,298,000 | |
1,695.0 | 1,698.0 | 1,634.0 | 1,663.0 | -19.0 | -1.1 | 5,807,500 | |
1,542.0 | 1,688.0 | 1,533.0 | 1,682.0 | +132.0 | +8.5 | 5,710,100 | |
1,471.0 | 1,552.0 | 1,471.0 | 1,550.0 | +80.0 | +5.4 | 5,631,000 | |
1,559.0 | 1,560.0 | 1,465.0 | 1,470.0 | -87.0 | -5.6 | 4,703,000 | |
1,493.0 | 1,590.0 | 1,486.0 | 1,557.0 | +79.0 | +5.3 | 4,449,700 | |
1,468.0 | 1,497.0 | 1,443.0 | 1,478.0 | +14.0 | +1.0 | 3,282,000 | |
1,465.0 | 1,472.0 | 1,398.0 | 1,464.0 | -22.0 | -1.5 | 4,707,700 | |
1,505.0 | 1,528.0 | 1,480.0 | 1,486.0 | -15.0 | -1.0 | 5,181,300 | |
1,599.0 | 1,655.0 | 1,493.0 | 1,501.0 | - | - | 9,034,600 |