38,487.90 | +433.77 | 157.21 | +0.25 | 38,111.48 | -330.06 | 3,086.81 | -4.86 |
1.14% | 0.15% | -0.86% | -0.16% |
52週高値 | 2,638 | 52週安値 | 527 | ||
---|---|---|---|---|---|
年初来高値 | 2,638 | 年初来安値 | 532 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,126 | 1,224 | 1,105 | 1,200 | +74 | +6.6 | 220,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
560 | +3.9 | 561 | 33,500 | 0 | 62,300 | - | |
539 | -3.1 | 560 | 57,000 | 0 | 60,600 | - | |
556 | +0.2 | 552 | 7,100 | - | - | - | |
555 | +2.0 | 554 | 29,900 | 0 | 71,000 | - | |
544 | -0.9 | 560 | 38,000 | 0 | 66,100 | - | |
549 | +2.8 | 540 | 28,200 | 0 | 72,500 | - | |
534 | +0.8 | 532 | 54,500 | 0 | 72,600 | - | |
530 | -4.0 | 524 | 42,400 | 100 | 73,200 | 732 | |
552 | +0.9 | 556 | 62,600 | 0 | 81,100 | - | |
547 | +0.7 | 568 | 59,900 | 0 | 84,900 | - | |
543 | -16.5 | 587 | 102,400 | 0 | 89,200 | - | |
650 | -3.6 | 674 | 124,700 | 0 | 124,400 | - | |
674 | -20.4 | 762 | 60,600 | 0 | 127,300 | - | |
847 | -1.7 | 853 | 20,000 | 0 | 130,500 | - | |
862 | -1.8 | 876 | 19,600 | 0 | 133,700 | - | |
878 | +1.5 | 870 | 40,100 | 0 | 138,400 | - | |
865 | -6.9 | 884 | 40,300 | 0 | 131,700 | - | |
929 | +1.4 | 925 | 109,000 | 0 | 147,300 | - | |
916 | -2.6 | 931 | 21,600 | 0 | 147,700 | - | |
940 | +0.6 | 928 | 105,700 | 300 | 143,100 | 477 | |
934 | -1.4 | 941 | 9,000 | - | - | - | |
947 | +0.7 | 926 | 80,200 | 0 | 146,600 | - | |
940 | -1.4 | 950 | 50,400 | 0 | 128,300 | - | |
953 | -2.4 | 961 | 87,900 | 0 | 123,900 | - | |
976 | +11.2 | 953 | 354,600 | 0 | 104,900 | - | |
878 | +1.2 | 869 | 45,100 | 0 | 98,300 | - | |
868 | -1.7 | 868 | 25,800 | 0 | 92,000 | - | |
883 | +1.5 | 891 | 71,900 | 0 | 94,200 | - | |
870 | -0.3 | 877 | 28,200 | 0 | 93,600 | - | |
873 | +7.2 | 850 | 80,500 | 0 | 92,500 | - |