38,487.90 | +433.77 | 157.21 | +0.25 | 38,111.48 | -330.06 | 3,086.81 | -4.86 |
1.14% | 0.15% | -0.86% | -0.16% |
52週高値 | 2,638 | 52週安値 | 527 | ||
---|---|---|---|---|---|
年初来高値 | 2,638 | 年初来安値 | 532 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,126 | 1,224 | 1,105 | 1,200 | +74 | +6.6 | 220,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
540 | -0.2 | 540 | 7,800 | 0 | 77,600 | - | |
541 | -0.7 | 541 | 18,200 | 0 | 78,000 | - | |
545 | +0.2 | 550 | 34,700 | 0 | 76,000 | - | |
544 | -2.0 | 548 | 82,700 | 0 | 78,600 | - | |
555 | -0.7 | 567 | 226,100 | 0 | 71,200 | - | |
559 | +1.8 | 554 | 13,200 | 0 | 61,700 | - | |
549 | -0.2 | 547 | 9,900 | 0 | 59,400 | - | |
550 | -0.4 | 551 | 14,500 | 0 | 60,000 | - | |
552 | +1.7 | 550 | 22,200 | 0 | 64,300 | - | |
543 | -0.4 | 540 | 39,500 | 0 | 67,100 | - | |
545 | -2.3 | 548 | 12,900 | 0 | 68,000 | - | |
558 | +1.8 | 549 | 13,800 | 0 | 65,600 | - | |
548 | -1.1 | 551 | 11,100 | 0 | 65,200 | - | |
554 | -0.5 | 554 | 15,000 | 0 | 64,500 | - | |
557 | +0.5 | 553 | 36,700 | 0 | 68,600 | - | |
554 | -1.2 | 557 | 50,200 | 0 | 64,300 | - | |
561 | -3.8 | 573 | 61,800 | 0 | 64,900 | - | |
583 | +1.4 | 604 | 253,500 | 0 | 57,100 | - | |
575 | +1.4 | 576 | 36,500 | 0 | 34,000 | - | |
567 | -0.4 | 568 | 9,100 | 0 | 34,900 | - | |
569 | +1.2 | 564 | 19,900 | 0 | 37,200 | - | |
562 | -0.9 | 564 | 11,000 | 0 | 39,500 | - | |
567 | +0.9 | 566 | 18,800 | 0 | 48,700 | - | |
562 | -1.4 | 564 | 12,200 | 0 | 45,300 | - | |
570 | -0.9 | 569 | 12,400 | 0 | 47,000 | - | |
575 | -0.9 | 575 | 17,200 | 0 | 47,300 | - | |
580 | +1.0 | 576 | 6,500 | - | - | - | |
574 | -0.2 | 572 | 5,900 | 0 | 47,400 | - | |
575 | +0.9 | 575 | 10,000 | 0 | 47,800 | - | |
570 | +0.7 | 571 | 11,500 | 0 | 51,000 | - |