39,069.68 | +282.30 | 155.65 | -0.16 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.10% | 0.34% | 0.54% |
52週高値 | 2,638 | 52週安値 | 527 | ||
---|---|---|---|---|---|
年初来高値 | 2,638 | 年初来安値 | 532 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,137 | 1,218 | 1,137 | 1,202 | +57 | +5.0 | 48,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
832 | +2.7 | 839 | 428,400 | 0 | 124,200 | - | |
810 | +5.1 | 810 | 106,600 | 0 | 129,400 | - | |
771 | -1.4 | 762 | 58,200 | 0 | 126,300 | - | |
782 | +4.5 | 786 | 89,600 | 0 | 118,800 | - | |
748 | -0.7 | 751 | 42,300 | 0 | 115,500 | - | |
753 | +1.1 | 757 | 52,200 | 0 | 113,600 | - | |
745 | +1.2 | 731 | 37,500 | 0 | 99,400 | - | |
736 | +2.8 | 728 | 44,400 | 0 | 99,700 | - | |
716 | -4.5 | 728 | 119,200 | 0 | 101,200 | - | |
750 | -0.4 | 750 | 25,400 | - | - | - | |
753 | +0.8 | 764 | 76,900 | 0 | 120,400 | - | |
747 | -7.2 | 801 | 236,900 | 0 | 128,200 | - | |
805 | +2.7 | 787 | 928,300 | 0 | 131,300 | - | |
784 | +18.8 | 814 | 1,688,500 | 200 | 125,100 | 625 | |
660 | +4.4 | 650 | 35,000 | 0 | 100,800 | - | |
632 | -1.4 | 630 | 41,300 | 0 | 103,500 | - | |
641 | -2.9 | 655 | 84,800 | 0 | 110,800 | - | |
660 | +6.5 | 636 | 52,500 | 0 | 107,000 | - | |
620 | -0.5 | 620 | 41,100 | 0 | 106,600 | - | |
623 | +0.3 | 628 | 38,500 | 0 | 107,200 | - | |
621 | -0.6 | 623 | 77,300 | 0 | 112,200 | - | |
625 | -1.0 | 621 | 68,700 | 0 | 122,100 | - | |
631 | +2.1 | 624 | 44,800 | 0 | 117,300 | - | |
618 | -7.2 | 637 | 70,400 | 0 | 118,800 | - | |
666 | +3.7 | 658 | 73,600 | 0 | 129,300 | - | |
642 | -0.6 | 673 | 176,000 | 0 | 132,100 | - | |
646 | +4.5 | 634 | 264,500 | 0 | 160,800 | - | |
618 | -1.0 | 615 | 168,900 | 0 | 192,500 | - | |
624 | -3.1 | 618 | 359,200 | 0 | 200,600 | - | |
644 | -26.1 | 785 | 2,855,600 | 0 | 227,800 | - |