38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,879 | 52週安値 | 4,611 | ||
---|---|---|---|---|---|
年初来高値 | 5,826 | 年初来安値 | 4,836 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,473 | 5,509 | 5,409 | 5,486 | +81 | +1.5 | 1,038,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,965 | +2.1 | 3,936 | 1,969,200 | 121,500 | 31,500 | 0.26 | |
3,885 | -2.1 | 3,878 | 1,549,600 | 108,900 | 37,800 | 0.35 | |
3,970 | +8.2 | 3,797 | 2,709,000 | 97,900 | 33,200 | 0.34 | |
3,670 | -19.3 | 3,964 | 3,778,800 | 46,400 | 66,100 | 1.42 | |
4,550 | +17.6 | 4,309 | 3,398,600 | 59,700 | 23,400 | 0.39 | |
3,870 | +3.2 | 3,855 | 2,877,800 | 44,100 | 29,100 | 0.66 | |
3,750 | -13.6 | 3,976 | 2,970,800 | 46,900 | 32,000 | 0.68 | |
4,340 | -5.0 | 4,510 | 4,104,600 | 63,100 | 33,400 | 0.53 | |
4,570 | -11.3 | 4,796 | 2,462,600 | 51,700 | 25,300 | 0.49 | |
5,155 | -2.0 | 5,178 | 1,913,800 | 55,300 | 16,100 | 0.29 | |
5,260 | -0.4 | 5,248 | 2,009,800 | 67,600 | 16,100 | 0.24 | |
5,280 | +4.6 | 5,164 | 1,681,000 | 38,000 | 13,900 | 0.37 | |
5,050 | +0.1 | 5,042 | 1,668,800 | 37,900 | 12,400 | 0.33 | |
5,045 | +0.9 | 5,038 | 840,200 | 41,200 | 13,000 | 0.32 | |
5,000 | +0.1 | 4,995 | 784,200 | 51,400 | 13,300 | 0.26 | |
4,995 | +2.6 | 4,960 | 1,325,400 | 50,400 | 14,800 | 0.29 | |
4,870 | -0.4 | 4,865 | 162,400 | - | - | - | |
4,890 | -2.3 | 4,935 | 656,600 | 47,200 | 16,800 | 0.36 | |
5,005 | +0.5 | 5,013 | 1,383,200 | 49,900 | 13,600 | 0.27 | |
4,980 | +3.5 | 4,943 | 1,357,000 | 51,800 | 15,900 | 0.31 | |
4,810 | +0.5 | 4,813 | 953,200 | 52,600 | 22,900 | 0.44 | |
4,785 | -0.9 | 4,826 | 1,058,200 | 58,100 | 29,100 | 0.50 | |
4,830 | +2.5 | 4,776 | 1,309,800 | 51,600 | 32,800 | 0.64 | |
4,710 | -1.3 | 4,801 | 1,554,600 | 49,400 | 24,800 | 0.50 | |
4,770 | +4.8 | 4,700 | 2,036,600 | 52,800 | 22,100 | 0.42 | |
4,550 | +0.2 | 4,584 | 1,334,000 | 58,000 | 31,200 | 0.54 | |
4,540 | +2.1 | 4,483 | 952,000 | 68,100 | 30,800 | 0.45 | |
4,445 | +4.0 | 4,391 | 1,127,200 | 76,500 | 28,800 | 0.38 | |
4,275 | +1.7 | 4,229 | 821,800 | 74,800 | 30,800 | 0.41 | |
4,205 | -1.1 | 4,226 | 1,556,200 | 74,300 | 32,800 | 0.44 |