38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,879 | 52週安値 | 4,611 | ||
---|---|---|---|---|---|
年初来高値 | 5,826 | 年初来安値 | 4,836 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,473 | 5,509 | 5,409 | 5,486 | +81 | +1.5 | 1,038,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,375 | +1.2 | 4,347 | 766,600 | 68,400 | 52,800 | 0.77 | |
4,325 | 0.0 | 4,354 | 771,800 | 68,300 | 55,500 | 0.81 | |
4,325 | 0.0 | 4,341 | 606,200 | 68,100 | 56,100 | 0.82 | |
4,325 | +0.6 | 4,301 | 584,200 | 70,500 | 54,700 | 0.78 | |
4,300 | +0.2 | 4,346 | 863,600 | 69,500 | 55,400 | 0.80 | |
4,290 | -1.3 | 4,319 | 974,200 | 73,000 | 56,700 | 0.78 | |
4,345 | -1.6 | 4,328 | 1,871,800 | 72,600 | 56,500 | 0.78 | |
4,415 | -0.6 | 4,465 | 884,400 | 66,000 | 58,500 | 0.89 | |
4,440 | -2.8 | 4,459 | 1,174,400 | 62,400 | 58,200 | 0.93 | |
4,570 | -5.4 | 4,614 | 1,750,400 | 62,600 | 48,100 | 0.77 | |
4,830 | +1.0 | 4,832 | 713,800 | 67,700 | 28,500 | 0.42 | |
4,780 | -1.8 | 4,827 | 763,200 | 68,300 | 27,600 | 0.40 | |
4,870 | -2.6 | 4,893 | 734,600 | 69,700 | 23,100 | 0.33 | |
5,000 | +1.4 | 4,895 | 744,400 | 73,900 | 15,500 | 0.21 | |
4,930 | -0.7 | 4,966 | 1,160,400 | 75,400 | 14,300 | 0.19 | |
4,965 | -7.8 | 5,157 | 1,089,400 | 79,900 | 15,700 | 0.20 | |
5,385 | -1.1 | 5,299 | 746,600 | 90,700 | 7,900 | 0.09 | |
5,445 | +1.0 | 5,420 | 1,336,400 | 95,200 | 7,700 | 0.08 | |
5,390 | +1.7 | 5,360 | 1,265,000 | 91,800 | 8,600 | 0.09 | |
5,300 | +5.2 | 5,197 | 1,034,600 | 97,500 | 9,500 | 0.10 | |
5,040 | +2.6 | 5,083 | 1,003,600 | 91,800 | 8,800 | 0.10 | |
4,910 | -0.8 | 4,883 | 717,400 | 100,000 | 16,200 | 0.16 | |
4,950 | +4.8 | 4,908 | 930,000 | 100,700 | 18,400 | 0.18 | |
4,725 | +3.1 | 4,699 | 955,200 | 100,100 | 34,700 | 0.35 | |
4,585 | -0.3 | 4,654 | 2,278,800 | 98,900 | 33,900 | 0.34 | |
4,600 | -2.4 | 4,629 | 716,800 | 100,400 | 32,300 | 0.32 | |
4,715 | +4.1 | 4,742 | 1,391,400 | 101,400 | 31,000 | 0.31 | |
4,530 | -5.9 | 4,608 | 1,590,200 | 99,300 | 40,100 | 0.40 | |
4,815 | -1.3 | 4,813 | 1,268,800 | 104,100 | 27,300 | 0.26 | |
4,880 | +0.5 | 4,834 | 1,246,800 | 112,200 | 24,400 | 0.22 |