38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,977.5 | 52週安値 | 1,993.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,977.5 | 年初来安値 | 2,213.5 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,250.0 | 2,977.5 | 2,213.5 | 2,789.5 | +539.0 | +24.0 | 80,109,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
424.0 | 801.0 | 415.0 | 659.0 | +244.0 | +58.8 | 179,413,000 | |
420.0 | 625.0 | 350.0 | 415.0 | -23.0 | -5.3 | 41,867,000 | |
515.0 | 545.0 | 325.0 | 438.0 | -77.0 | -15.0 | 23,018,000 | |
580.0 | 810.0 | 489.0 | 515.0 | -65.0 | -11.2 | 37,336,000 | |
1,060.0 | 1,080.0 | 520.0 | 580.0 | -490.0 | -45.8 | 40,395,000 | |
798.0 | 1,160.0 | 794.0 | 1,070.0 | +282.0 | +35.8 | 155,941,000 | |
550.0 | 930.0 | 546.0 | 788.0 | +228.0 | +40.7 | 96,660,000 | |
579.0 | 774.0 | 510.0 | 560.0 | -10.0 | -1.8 | 69,292,000 | |
550.0 | 868.0 | 520.0 | 570.0 | +15.0 | +2.7 | 79,930,000 | |
705.0 | 745.0 | 505.0 | 555.0 | -160.0 | -22.4 | 38,808,000 | |
910.0 | 935.0 | 600.0 | 715.0 | -175.0 | -19.7 | 82,741,000 | |
573.1 | 933.0 | 529.3 | 890.0 | +307.4 | +52.8 | 267,798,706 | |
312.0 | 672.0 | 307.4 | 582.6 | +266.1 | +84.1 | 359,544,436 | |
267.5 | 373.6 | 260.6 | 316.5 | +52.5 | +19.9 | 60,021,409 | |
266.6 | 308.9 | 252.8 | 264.0 | -2.6 | -1.0 | 28,001,144 | |
304.6 | 323.6 | 261.4 | 266.6 | -35.4 | -11.7 | 23,492,456 | |
276.1 | 338.2 | 273.5 | 302.0 | +25.9 | +9.4 | 34,333,702 | |
365.0 | 368.1 | 259.7 | 276.1 | -92.0 | -25.0 | 46,374,381 | |
214.9 | 390.1 | 211.3 | 368.1 | +154.7 | +72.5 | 214,738,916 | |
183.0 | 239.1 | 175.8 | 213.4 | +31.7 | +17.4 | 62,263,830 | |
159.5 | 222.8 | 152.0 | 181.7 | +21.6 | +13.5 | 39,675,596 | |
215.3 | 224.5 | 145.5 | 160.1 | -53.5 | -25.0 | 23,111,033 | |
162.2 | 236.9 | 157.4 | 213.6 | +52.4 | +32.5 | 81,061,446 | |
134.7 | 213.1 | 124.4 | 161.2 | +28.7 | +21.7 | 54,870,913 | |
208.2 | 209.3 | 121.7 | 132.5 | -73.0 | -35.5 | 13,436,303 | |
159.5 | 282.9 | 154.1 | 205.5 | +49.2 | +31.5 | 127,185,546 | |
145.5 | 208.2 | 126.5 | 156.3 | +10.3 | +7.1 | - | |
175.8 | 194.7 | 137.4 | 146.0 | -29.2 | -16.7 | - | |
131.4 | 204.4 | 127.1 | 175.2 | +43.2 | +32.7 | - | |
102.2 | 132.5 | 100.6 | 132.0 | +36.3 | +37.9 | - |