37,934.76 | +306.28 | 155.98 | +0.36 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.81% | 0.23% | -0.98% | 0.27% |
52週高値 | 780 | 52週安値 | 585 | ||
---|---|---|---|---|---|
年初来高値 | 724 | 年初来安値 | 635 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
658 | 659 | 650 | 659 | +11 | +1.7 | 29,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
713 | 717 | 705 | 711 | -12 | -1.7 | 84,900 | |
695 | 724 | 693 | 723 | +32 | +4.6 | 90,500 | |
697 | 699 | 687 | 691 | -6 | -0.9 | 53,400 | |
692 | 702 | 690 | 697 | +7 | +1.0 | 31,300 | |
681 | 691 | 671 | 690 | +8 | +1.2 | 73,800 | |
687 | 693 | 682 | 682 | -8 | -1.2 | 29,300 | |
690 | 693 | 685 | 690 | -2 | -0.3 | 33,700 | |
696 | 704 | 691 | 692 | -12 | -1.7 | 43,500 | |
700 | 708 | 700 | 704 | +5 | +0.7 | 38,600 | |
706 | 711 | 693 | 699 | -2 | -0.3 | 46,300 | |
714 | 719 | 700 | 701 | -17 | -2.4 | 84,600 | |
733 | 733 | 717 | 718 | -18 | -2.4 | 85,700 | |
731 | 739 | 724 | 736 | +2 | +0.3 | 50,000 | |
732 | 744 | 729 | 734 | +5 | +0.7 | 65,500 | |
724 | 733 | 724 | 729 | +5 | +0.7 | 30,500 | |
727 | 734 | 720 | 724 | +3 | +0.4 | 65,100 | |
702 | 725 | 701 | 721 | +23 | +3.3 | 108,000 | |
720 | 724 | 697 | 698 | -30 | -4.1 | 107,400 | |
755 | 755 | 728 | 728 | -28 | -3.7 | 79,500 | |
745 | 780 | 742 | 756 | +17 | +2.3 | 336,300 | |
725 | 743 | 724 | 739 | +11 | +1.5 | 107,500 | |
732 | 735 | 724 | 728 | -4 | -0.5 | 60,600 | |
720 | 732 | 709 | 732 | +3 | +0.4 | 92,700 | |
730 | 738 | 721 | 729 | +3 | +0.4 | 58,800 | |
751 | 754 | 724 | 726 | -25 | -3.3 | 137,500 | |
742 | 758 | 737 | 751 | +4 | +0.5 | 117,700 | |
742 | 769 | 742 | 747 | +6 | +0.8 | 276,900 | |
723 | 743 | 717 | 741 | +18 | +2.5 | 193,500 | |
715 | 730 | 715 | 723 | +4 | +0.6 | 89,500 | |
719 | 722 | 713 | 719 | 0 | 0.0 | 91,400 |