38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 780 | 52週安値 | 585 | ||
---|---|---|---|---|---|
年初来高値 | 724 | 年初来安値 | 635 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
664 | 669 | 661 | 669 | +2 | +0.3 | 15,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 738 | 721 | 729 | +3 | +0.4 | 58,800 | |
751 | 754 | 724 | 726 | -25 | -3.3 | 137,500 | |
742 | 758 | 737 | 751 | +4 | +0.5 | 117,700 | |
742 | 769 | 742 | 747 | +6 | +0.8 | 276,900 | |
723 | 743 | 717 | 741 | +18 | +2.5 | 193,500 | |
715 | 730 | 715 | 723 | +4 | +0.6 | 89,500 | |
719 | 722 | 713 | 719 | 0 | 0.0 | 91,400 | |
692 | 719 | 692 | 719 | +30 | +4.4 | 194,100 | |
688 | 691 | 683 | 689 | +1 | +0.1 | 43,900 | |
692 | 698 | 688 | 688 | -4 | -0.6 | 46,700 | |
688 | 698 | 688 | 692 | +5 | +0.7 | 60,400 | |
682 | 699 | 681 | 687 | +5 | +0.7 | 147,900 | |
685 | 695 | 681 | 682 | -7 | -1.0 | 137,700 | |
655 | 693 | 655 | 689 | +34 | +5.2 | 324,200 | |
655 | 657 | 650 | 655 | 0 | 0.0 | 44,700 | |
649 | 663 | 648 | 655 | +8 | +1.2 | 100,500 | |
638 | 647 | 636 | 647 | +9 | +1.4 | 88,400 | |
644 | 644 | 638 | 638 | -6 | -0.9 | 36,300 | |
638 | 645 | 638 | 644 | +9 | +1.4 | 58,800 | |
638 | 638 | 632 | 635 | -5 | -0.8 | 76,100 | |
636 | 647 | 636 | 640 | +4 | +0.6 | 77,700 | |
639 | 639 | 632 | 636 | -4 | -0.6 | 51,000 | |
639 | 643 | 639 | 640 | +1 | +0.2 | 19,900 | |
633 | 640 | 633 | 639 | +6 | +0.9 | 16,700 | |
632 | 637 | 630 | 633 | +2 | +0.3 | 46,000 | |
640 | 640 | 631 | 631 | -4 | -0.6 | 32,500 | |
635 | 642 | 635 | 635 | -5 | -0.8 | 38,100 | |
641 | 641 | 631 | 640 | -1 | -0.2 | 45,300 | |
655 | 656 | 641 | 641 | -16 | -2.4 | 32,200 | |
650 | 659 | 646 | 657 | +10 | +1.5 | 43,500 |