40,168.07 | -594.66 | 151.42 | -0.28 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.18% | 1.22% | 0.59% |
52週高値 | 780 | 52週安値 | 585 | ||
---|---|---|---|---|---|
昨年来高値 | 780 | 昨年来安値 | 565 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
705 | 709 | 685 | 685 | -35 | -4.9 | 67,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
716 | 738 | 702 | 712 | +31 | +4.6 | 104,800 | |
698 | 702 | 671 | 681 | -26 | -3.7 | 126,700 | |
704 | 707 | 698 | 707 | +9 | +1.3 | 33,800 | |
718 | 721 | 697 | 698 | -20 | -2.8 | 48,000 | |
728 | 730 | 718 | 718 | -13 | -1.8 | 46,400 | |
735 | 740 | 731 | 731 | -3 | -0.4 | 81,700 | |
737 | 737 | 725 | 734 | 0 | 0.0 | 73,500 | |
721 | 734 | 721 | 734 | +16 | +2.2 | 149,600 | |
712 | 718 | 700 | 718 | +7 | +1.0 | 108,700 | |
713 | 717 | 705 | 711 | -12 | -1.7 | 84,900 | |
695 | 724 | 693 | 723 | +32 | +4.6 | 90,500 | |
697 | 699 | 687 | 691 | -6 | -0.9 | 53,400 | |
692 | 702 | 690 | 697 | +7 | +1.0 | 31,300 | |
681 | 691 | 671 | 690 | +8 | +1.2 | 73,800 | |
687 | 693 | 682 | 682 | -8 | -1.2 | 29,300 | |
690 | 693 | 685 | 690 | -2 | -0.3 | 33,700 | |
696 | 704 | 691 | 692 | -12 | -1.7 | 43,500 | |
700 | 708 | 700 | 704 | +5 | +0.7 | 38,600 | |
706 | 711 | 693 | 699 | -2 | -0.3 | 46,300 | |
714 | 719 | 700 | 701 | -17 | -2.4 | 84,600 | |
733 | 733 | 717 | 718 | -18 | -2.4 | 85,700 | |
731 | 739 | 724 | 736 | +2 | +0.3 | 50,000 | |
732 | 744 | 729 | 734 | +5 | +0.7 | 65,500 | |
724 | 733 | 724 | 729 | +5 | +0.7 | 30,500 | |
727 | 734 | 720 | 724 | +3 | +0.4 | 65,100 | |
702 | 725 | 701 | 721 | +23 | +3.3 | 108,000 | |
720 | 724 | 697 | 698 | -30 | -4.1 | 107,400 | |
755 | 755 | 728 | 728 | -28 | -3.7 | 79,500 | |
745 | 780 | 742 | 756 | +17 | +2.3 | 336,300 | |
725 | 743 | 724 | 739 | +11 | +1.5 | 107,500 |