52週高値 | 1,367.0 | 52週安値 | 1,013.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,367.0 | 年初来安値 | 1,150.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,240.0 | 1,255.0 | 1,228.0 | 1,243.0 | +20.5 | +1.7 | 390,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
985.0 | -7.5 | 990 | 1,544,700 | 110,300 | 77,000 | 0.70 | |
1,065.0 | -0.5 | 1,076 | 1,354,600 | 111,500 | 47,400 | 0.43 | |
1,070.0 | +6.7 | 1,049 | 1,792,900 | 111,100 | 51,300 | 0.46 | |
1,003.0 | -0.2 | 1,007 | 1,099,700 | 149,900 | 54,900 | 0.37 | |
1,005.0 | +5.0 | 980 | 1,378,700 | 156,900 | 54,200 | 0.35 | |
957.0 | +3.0 | 950 | 722,200 | 226,100 | 66,300 | 0.29 | |
929.0 | -2.9 | 951 | 908,100 | 218,900 | 61,500 | 0.28 | |
957.0 | +3.9 | 943 | 669,900 | 222,200 | 62,800 | 0.28 | |
921.0 | +1.9 | 911 | 814,800 | 213,100 | 66,300 | 0.31 | |
904.0 | -0.8 | 905 | 564,900 | 210,700 | 65,600 | 0.31 | |
911.0 | -0.7 | 901 | 809,700 | 210,100 | 61,400 | 0.29 | |
917.0 | +0.3 | 919 | 1,149,700 | 207,200 | 62,000 | 0.30 | |
914.0 | -4.0 | 929 | 1,347,100 | 207,000 | 65,900 | 0.32 | |
952.0 | -1.1 | 970 | 1,273,200 | 218,000 | 80,600 | 0.37 | |
963.0 | +2.6 | 954 | 1,190,300 | 220,600 | 74,400 | 0.34 | |
939.0 | -2.7 | 967 | 2,089,900 | 219,000 | 92,200 | 0.42 | |
965.0 | +4.8 | 944 | 930,800 | 207,900 | 115,200 | 0.55 | |
921.0 | -0.8 | 922 | 1,754,100 | 200,800 | 138,100 | 0.69 | |
928.0 | +1.0 | 927 | 1,048,100 | 270,000 | 140,500 | 0.52 | |
919.0 | +1.4 | 920 | 989,700 | 266,700 | 160,500 | 0.60 | |
906.0 | +0.4 | 908 | 990,900 | 260,700 | 198,600 | 0.76 | |
902.0 | +2.3 | 897 | 693,900 | 258,200 | 206,900 | 0.80 | |
882.0 | -1.6 | 872 | 868,200 | 257,100 | 209,000 | 0.81 | |
896.0 | +6.4 | 887 | 1,304,000 | 256,200 | 229,600 | 0.90 | |
842.0 | -5.9 | 848 | 1,668,700 | 248,700 | 248,100 | 1.00 | |
895.0 | -0.3 | 897 | 812,100 | 254,400 | 217,800 | 0.86 | |
898.0 | -2.0 | 911 | 1,422,300 | 250,700 | 197,300 | 0.79 | |
916.0 | -1.9 | 921 | 1,895,400 | 254,600 | 184,800 | 0.73 | |
934.0 | -4.7 | 954 | 1,655,100 | 244,100 | 139,800 | 0.57 | |
980.0 | -0.2 | 984 | 886,000 | 237,400 | 54,600 | 0.23 |