52週高値 | 1,367.0 | 52週安値 | 1,013.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,367.0 | 年初来安値 | 1,150.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,240.0 | 1,255.0 | 1,228.0 | 1,243.0 | +20.5 | +1.7 | 390,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
992.0 | -5.0 | 1,020 | 2,691,500 | 326,500 | 162,200 | 0.50 | |
1,044.0 | -1.1 | 1,055 | 2,323,900 | 335,500 | 158,400 | 0.47 | |
1,056.0 | -0.7 | 1,064 | 2,656,800 | 356,300 | 228,700 | 0.64 | |
1,063.0 | +8.7 | 1,035 | 3,574,100 | 397,900 | 211,900 | 0.53 | |
978.0 | +4.2 | 963 | 2,578,400 | 334,800 | 379,200 | 1.13 | |
939.0 | +1.8 | 918 | 4,032,600 | 272,000 | 396,800 | 1.46 | |
922.0 | +3.4 | 913 | 2,828,700 | 268,300 | 386,700 | 1.44 | |
892.0 | +0.9 | 885 | 2,818,200 | 237,100 | 376,400 | 1.59 | |
884.0 | -4.7 | 891 | 5,210,000 | 227,000 | 461,200 | 2.03 | |
928.0 | -8.7 | 965 | 4,731,500 | 243,600 | 421,200 | 1.73 | |
1,016.0 | -0.5 | 1,025 | 3,184,000 | 224,600 | 258,200 | 1.15 | |
1,021.0 | -4.1 | 1,030 | 2,690,500 | 294,800 | 216,000 | 0.73 | |
1,065.0 | -7.4 | 1,097 | 2,142,000 | 442,400 | 173,400 | 0.39 | |
1,150.0 | +2.4 | 1,141 | 2,168,000 | 519,900 | 170,200 | 0.33 | |
1,123.0 | +4.1 | 1,112 | 2,912,700 | 583,900 | 171,300 | 0.29 | |
1,079.0 | -1.0 | 1,070 | 3,373,200 | 552,600 | 183,700 | 0.33 | |
1,090.0 | +2.4 | 1,076 | 2,855,100 | 626,400 | 199,600 | 0.32 | |
1,064.0 | +1.1 | 1,051 | 3,522,500 | 628,300 | 202,600 | 0.32 | |
1,052.0 | +0.4 | 1,044 | 2,427,400 | 368,700 | 185,400 | 0.50 | |
1,048.0 | -3.7 | 1,054 | 2,631,000 | 384,300 | 187,600 | 0.49 | |
1,088.0 | -5.7 | 1,087 | 3,894,900 | 408,300 | 160,400 | 0.39 | |
1,154.0 | -1.2 | 1,168 | 5,655,000 | 519,300 | 147,300 | 0.28 | |
1,168.0 | -1.0 | 1,163 | 2,948,800 | 399,600 | 121,000 | 0.30 | |
1,180.0 | +3.1 | 1,176 | 2,592,900 | 364,400 | 120,200 | 0.33 | |
1,144.0 | -3.1 | 1,163 | 2,704,200 | 275,800 | 145,500 | 0.53 | |
1,180.0 | +12.3 | 1,129 | 3,102,300 | 295,600 | 159,600 | 0.54 | |
1,051.0 | +1.2 | 1,035 | 3,683,700 | 528,300 | 212,400 | 0.40 | |
1,039.0 | +0.2 | 1,036 | 1,979,700 | 369,900 | 217,600 | 0.59 | |
1,037.0 | -2.1 | 1,046 | 2,754,500 | 379,500 | 210,300 | 0.55 | |
1,059.0 | -9.7 | 1,130 | 2,594,600 | 403,500 | 194,800 | 0.48 |