52週高値 | 763 | 52週安値 | 336 | ||
---|---|---|---|---|---|
年初来高値 | 763 | 年初来安値 | 490 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
644 | 644 | 615 | 636 | -20 | -3.0 | 467,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
465 | 530 | 420 | 525 | +45 | +9.4 | 189,000 | |
398 | 500 | 384 | 480 | +97 | +25.3 | 288,000 | |
330 | 383 | 320 | 383 | +59 | +18.2 | 269,000 | |
344 | 344 | 312 | 324 | -21 | -6.1 | 56,000 | |
324 | 348 | 322 | 345 | +21 | +6.5 | 92,000 | |
345 | 350 | 303 | 324 | -17 | -5.0 | 146,000 | |
365 | 367 | 336 | 341 | -32 | -8.6 | 92,000 | |
380 | 395 | 366 | 373 | -7 | -1.8 | 81,000 | |
382 | 388 | 377 | 380 | +5 | +1.3 | 37,000 | |
388 | 389 | 372 | 375 | -7 | -1.8 | 37,000 | |
392 | 408 | 382 | 382 | -10 | -2.6 | 83,000 | |
398 | 407 | 378 | 392 | -8 | -2.0 | 68,000 | |
396 | 480 | 377 | 400 | +10 | +2.6 | 619,000 | |
410 | 427 | 387 | 390 | -14 | -3.5 | 49,000 | |
369 | 490 | 369 | 404 | +27 | +7.2 | 308,000 | |
375 | 395 | 360 | 377 | +2 | +0.5 | 139,000 | |
382 | 382 | 355 | 375 | +1 | +0.3 | 59,000 | |
363 | 391 | 359 | 374 | +14 | +3.9 | 78,000 | |
371 | 377 | 355 | 360 | -8 | -2.2 | 62,000 | |
383 | 383 | 362 | 368 | -15 | -3.9 | 62,000 | |
395 | 399 | 365 | 383 | -12 | -3.0 | 76,000 | |
391 | 400 | 380 | 395 | -4 | -1.0 | 21,000 | |
377 | 450 | 377 | 399 | +48 | +13.7 | 271,000 | |
337 | 351 | 326 | 351 | +28 | +8.7 | 34,000 | |
382 | 382 | 312 | 323 | -59 | -15.4 | 40,000 | |
375 | 382 | 348 | 382 | +10 | +2.7 | 68,000 | |
370 | 372 | 356 | 372 | +7 | +1.9 | 62,000 | |
360 | 365 | 337 | 365 | +5 | +1.4 | 47,000 | |
344 | 360 | 336 | 360 | +16 | +4.7 | 20,000 | |
322 | 365 | 321 | 344 | +22 | +6.8 | 45,000 |