52週高値 | 763 | 52週安値 | 336 | ||
---|---|---|---|---|---|
年初来高値 | 763 | 年初来安値 | 490 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
644 | 644 | 615 | 636 | -20 | -3.0 | 467,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
280 | 310 | 260 | 268 | -2 | -0.7 | 142,000 | |
218 | 320 | 216 | 270 | +55 | +25.6 | 387,000 | |
214 | 230 | 205 | 215 | -5 | -2.3 | 100,000 | |
253 | 253 | 210 | 220 | -27 | -10.9 | 138,000 | |
249 | 264 | 216 | 247 | +12 | +5.1 | 224,000 | |
240 | 257 | 204 | 235 | +4 | +1.7 | 220,000 | |
250 | 288 | 221 | 231 | -19 | -7.6 | 170,000 | |
290 | 335 | 215 | 250 | -35 | -12.3 | 706,000 | |
283 | 355 | 261 | 285 | -1 | -0.3 | 557,000 | |
323 | 345 | 263 | 286 | -12 | -4.0 | 594,000 | |
331 | 336 | 285 | 298 | -38 | -11.3 | 319,000 | |
394 | 439 | 325 | 336 | -49 | -12.7 | 889,000 | |
414 | 427 | 349 | 385 | -29 | -7.0 | 929,000 | |
330 | 450 | 320 | 414 | +74 | +21.8 | 1,616,000 | |
406 | 435 | 315 | 340 | -89 | -20.7 | 721,000 | |
454 | 562 | 355 | 429 | +25 | +6.2 | 3,628,000 | |
321 | 404 | 222 | 404 | +67 | +19.9 | 1,481,000 | |
431 | 439 | 320 | 337 | -88 | -20.7 | 793,000 | |
534 | 546 | 357 | 425 | -101 | -19.2 | 1,243,000 | |
710 | 814 | 520 | 526 | -179 | -25.4 | 3,856,000 | |
665 | 735 | 601 | 705 | +46 | +7.0 | 3,450,000 | |
897 | 920 | 588 | 659 | -248 | -27.3 | 4,957,000 | |
718 | 1,310 | 711 | 907 | +209 | +29.9 | 20,758,000 | |
455 | 710 | 440 | 698 | +241 | +52.7 | 5,098,000 | |
340 | 480 | 333 | 457 | +116 | +34.0 | 1,976,000 | |
370 | 383 | 328 | 341 | -34 | -9.1 | 462,000 | |
345 | 382 | 324 | 375 | +25 | +7.1 | 358,000 | |
353 | 370 | 307 | 350 | -2 | -0.6 | 437,000 | |
317 | 375 | 310 | 352 | +39 | +12.5 | 469,000 | |
299 | 320 | 294 | 313 | +14 | +4.7 | 375,000 |