52週高値 | 763 | 52週安値 | 336 | ||
---|---|---|---|---|---|
年初来高値 | 763 | 年初来安値 | 490 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
644 | 644 | 615 | 636 | -20 | -3.0 | 467,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
148 | 157 | 110 | 128 | -19 | -12.9 | 489,000 | |
147 | 171 | 125 | 147 | -3 | -2.0 | 2,253,000 | |
100 | 164 | 97 | 150 | +50 | +50.0 | 3,964,000 | |
100 | 115 | 94 | 100 | +2 | +2.0 | 204,000 | |
88 | 106 | 88 | 98 | +11 | +12.6 | 352,000 | |
87 | 95 | 73 | 87 | -1 | -1.1 | 378,000 | |
106 | 110 | 73 | 88 | -18 | -17.0 | 480,000 | |
113 | 120 | 98 | 106 | -14 | -11.7 | 613,000 | |
127 | 129 | 105 | 120 | 0 | 0.0 | 597,000 | |
127 | 134 | 111 | 120 | -7 | -5.5 | 797,000 | |
126 | 137 | 105 | 127 | 0 | 0.0 | 1,272,000 | |
99 | 136 | 93 | 127 | +29 | +29.6 | 3,015,000 | |
88 | 107 | 82 | 98 | +12 | +14.0 | 968,000 | |
79 | 102 | 78 | 86 | +2 | +2.4 | 696,000 | |
85 | 92 | 69 | 84 | +1 | +1.2 | 139,000 | |
81 | 87 | 76 | 83 | +5 | +6.4 | 164,000 | |
80 | 93 | 71 | 78 | -2 | -2.5 | 371,000 | |
99 | 120 | 65 | 80 | -17 | -17.5 | 481,000 | |
131 | 131 | 90 | 97 | -35 | -26.5 | 543,000 | |
124 | 140 | 103 | 132 | +7 | +5.6 | 851,000 | |
111 | 130 | 102 | 125 | +6 | +5.0 | 377,000 | |
119 | 130 | 95 | 119 | +2 | +1.7 | 824,000 | |
118 | 175 | 111 | 117 | +9 | +8.3 | 2,740,000 | |
151 | 158 | 101 | 108 | -48 | -30.8 | 530,000 | |
135 | 172 | 132 | 156 | +26 | +20.0 | 1,418,000 | |
80 | 175 | 79 | 130 | +53 | +68.8 | 1,588,000 | |
80 | 81 | 73 | 77 | -3 | -3.8 | 230,000 | |
80 | 80 | 68 | 80 | -7 | -8.0 | 28,000 | |
103 | 103 | 70 | 87 | +9 | +11.5 | 44,000 | |
94 | 100 | 60 | 78 | -17 | -17.9 | 99,000 |