52週高値 | 763 | 52週安値 | 336 | ||
---|---|---|---|---|---|
年初来高値 | 763 | 年初来安値 | 490 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
644 | 644 | 615 | 636 | -20 | -3.0 | 467,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
98 | 115 | 85 | 95 | -3 | -3.1 | 60,000 | |
81 | 107 | 81 | 98 | +18 | +22.5 | 159,000 | |
128 | 128 | 78 | 80 | -49 | -38.0 | 159,000 | |
148 | 149 | 124 | 129 | -20 | -13.4 | 80,000 | |
163 | 166 | 144 | 149 | -10 | -6.3 | 77,000 | |
178 | 178 | 156 | 159 | -21 | -11.7 | 69,000 | |
173 | 190 | 159 | 180 | +15 | +9.1 | 40,000 | |
155 | 175 | 144 | 165 | +8 | +5.1 | 53,000 | |
160 | 188 | 143 | 157 | -3 | -1.9 | 60,000 | |
157 | 160 | 145 | 160 | +3 | +1.9 | 52,000 | |
170 | 170 | 148 | 157 | -12 | -7.1 | 31,000 | |
164 | 186 | 140 | 169 | +13 | +8.3 | 61,000 | |
180 | 180 | 140 | 156 | -19 | -10.9 | 61,000 | |
179 | 186 | 172 | 175 | -15 | -7.9 | 41,000 | |
197 | 210 | 171 | 190 | +13 | +7.3 | 45,000 | |
179 | 190 | 170 | 177 | -2 | -1.1 | 45,000 | |
203 | 208 | 170 | 179 | -19 | -9.6 | 53,000 | |
175 | 198 | 165 | 198 | +23 | +13.1 | 80,000 | |
179 | 179 | 170 | 175 | -4 | -2.2 | 85,000 | |
182 | 189 | 166 | 179 | -3 | -1.6 | 38,000 | |
220 | 238 | 180 | 182 | -27 | -12.9 | 91,000 | |
210 | 215 | 181 | 209 | +25 | +13.6 | 74,000 | |
195 | 215 | 166 | 184 | -6 | -3.2 | 38,000 | |
220 | 225 | 158 | 190 | -39 | -17.0 | 80,000 | |
233 | 236 | 208 | 229 | -9 | -3.8 | 50,000 | |
216 | 239 | 208 | 238 | +4 | +1.7 | 41,000 | |
236 | 249 | 216 | 234 | +5 | +2.2 | 31,000 | |
223 | 246 | 219 | 229 | -14 | -5.8 | 41,000 | |
250 | 250 | 225 | 243 | -8 | -3.2 | 54,000 | |
222 | 255 | 222 | 251 | - | - | 56,000 |