52週高値 | 1,385 | 52週安値 | 892 | ||
---|---|---|---|---|---|
年初来高値 | 1,385 | 年初来安値 | 1,110 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,195 | 1,235 | 1,192 | 1,211 | +14 | +1.2 | 362,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,170 | 1,187 | 1,137 | 1,154 | -27 | -2.3 | 492,100 | |
1,152 | 1,192 | 1,141 | 1,181 | +28 | +2.4 | 1,130,200 | |
1,084 | 1,164 | 1,059 | 1,153 | +72 | +6.7 | 1,411,400 | |
1,037 | 1,087 | 1,036 | 1,081 | +34 | +3.2 | 621,600 | |
1,006 | 1,053 | 998 | 1,047 | +3 | +0.3 | 556,400 | |
1,046 | 1,052 | 1,025 | 1,044 | +6 | +0.6 | 338,900 | |
1,023 | 1,041 | 1,001 | 1,038 | +5 | +0.5 | 590,400 | |
1,042 | 1,044 | 983 | 1,033 | -21 | -2.0 | 905,600 | |
1,145 | 1,169 | 1,046 | 1,054 | -106 | -9.1 | 996,400 | |
1,132 | 1,197 | 1,129 | 1,160 | +26 | +2.3 | 499,700 | |
1,166 | 1,174 | 1,110 | 1,134 | -32 | -2.7 | 497,500 | |
1,191 | 1,198 | 1,163 | 1,166 | -40 | -3.3 | 545,600 | |
1,208 | 1,232 | 1,197 | 1,206 | +37 | +3.2 | 654,100 | |
1,186 | 1,194 | 1,152 | 1,169 | -6 | -0.5 | 666,000 | |
1,158 | 1,225 | 1,146 | 1,175 | +15 | +1.3 | 1,406,500 | |
1,160 | 1,184 | 1,156 | 1,160 | +8 | +0.7 | 740,600 | |
1,103 | 1,166 | 1,101 | 1,152 | +37 | +3.3 | 814,200 | |
1,121 | 1,131 | 1,091 | 1,115 | 0 | 0.0 | 1,050,400 | |
1,152 | 1,158 | 1,085 | 1,115 | -35 | -3.0 | 785,700 | |
1,194 | 1,214 | 1,126 | 1,150 | -44 | -3.7 | 1,049,000 | |
1,269 | 1,286 | 1,185 | 1,194 | -90 | -7.0 | 869,700 | |
1,341 | 1,355 | 1,273 | 1,284 | -66 | -4.9 | 697,000 | |
1,332 | 1,363 | 1,310 | 1,350 | +67 | +5.2 | 860,500 | |
1,320 | 1,365 | 1,266 | 1,283 | -39 | -3.0 | 1,739,300 | |
1,257 | 1,329 | 1,257 | 1,322 | +70 | +5.6 | 804,000 | |
1,161 | 1,276 | 1,151 | 1,252 | +72 | +6.1 | 1,329,700 | |
1,135 | 1,187 | 1,128 | 1,180 | +61 | +5.5 | 340,200 | |
1,152 | 1,176 | 1,103 | 1,119 | -25 | -2.2 | 525,300 | |
1,210 | 1,215 | 1,138 | 1,144 | -57 | -4.7 | 517,200 | |
1,213 | 1,230 | 1,197 | 1,201 | -12 | -1.0 | 372,600 |