52週高値 | 1,385 | 52週安値 | 892 | ||
---|---|---|---|---|---|
年初来高値 | 1,385 | 年初来安値 | 1,110 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,195 | 1,235 | 1,192 | 1,211 | +14 | +1.2 | 362,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
826 | 852 | 783 | 783 | +1 | +0.1 | 898,700 | |
818 | 820 | 777 | 782 | -32 | -3.9 | 324,300 | |
812 | 815 | 785 | 814 | +4 | +0.5 | 255,200 | |
796 | 827 | 782 | 810 | +14 | +1.8 | 335,900 | |
787 | 834 | 761 | 796 | +69 | +9.5 | 625,700 | |
767 | 775 | 724 | 727 | -42 | -5.5 | 390,500 | |
751 | 774 | 749 | 769 | +16 | +2.1 | 128,400 | |
769 | 772 | 752 | 753 | -16 | -2.1 | 338,600 | |
779 | 782 | 755 | 769 | -10 | -1.3 | 337,300 | |
773 | 784 | 757 | 779 | +17 | +2.2 | 336,500 | |
767 | 782 | 754 | 762 | +1 | +0.1 | 411,800 | |
779 | 782 | 750 | 761 | -13 | -1.7 | 496,500 | |
765 | 791 | 754 | 774 | +10 | +1.3 | 992,600 | |
772 | 799 | 759 | 764 | +4 | +0.5 | 914,200 | |
770 | 771 | 745 | 760 | +3 | +0.4 | 548,300 | |
719 | 760 | 715 | 757 | +53 | +7.5 | 618,100 | |
695 | 748 | 691 | 704 | +11 | +1.6 | 653,500 | |
708 | 711 | 684 | 693 | -7 | -1.0 | 643,500 | |
712 | 729 | 696 | 700 | -6 | -0.8 | 368,600 | |
683 | 715 | 674 | 706 | +25 | +3.7 | 652,000 | |
704 | 718 | 681 | 681 | -19 | -2.7 | 695,000 | |
730 | 730 | 699 | 700 | -33 | -4.5 | 443,200 | |
720 | 744 | 715 | 733 | +8 | +1.1 | 376,700 | |
726 | 730 | 683 | 725 | +2 | +0.3 | 570,400 | |
718 | 735 | 694 | 723 | +5 | +0.7 | 322,800 | |
746 | 746 | 715 | 718 | -21 | -2.8 | 305,600 | |
723 | 747 | 720 | 739 | +16 | +2.2 | 540,400 | |
725 | 734 | 689 | 723 | -1 | -0.1 | 546,800 | |
740 | 749 | 708 | 724 | -20 | -2.7 | 485,500 | |
740 | 749 | 727 | 744 | +22 | +3.0 | 354,800 |