52週高値 | 1,385 | 52週安値 | 892 | ||
---|---|---|---|---|---|
年初来高値 | 1,385 | 年初来安値 | 1,110 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,195 | 1,235 | 1,192 | 1,211 | +14 | +1.2 | 362,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,045 | 1,117 | 1,045 | 1,056 | +13 | +1.2 | 930,700 | |
958 | 1,066 | 955 | 1,043 | +77 | +8.0 | 1,107,400 | |
878 | 974 | 864 | 966 | +97 | +11.2 | 808,100 | |
841 | 880 | 835 | 869 | +28 | +3.3 | 370,600 | |
820 | 850 | 811 | 841 | +32 | +4.0 | 589,600 | |
908 | 923 | 803 | 809 | -97 | -10.7 | 1,282,800 | |
849 | 918 | 847 | 906 | +64 | +7.6 | 515,600 | |
800 | 843 | 790 | 842 | +37 | +4.6 | 360,500 | |
806 | 822 | 797 | 805 | +11 | +1.4 | 238,500 | |
806 | 806 | 780 | 794 | -12 | -1.5 | 188,000 | |
789 | 813 | 789 | 806 | +25 | +3.2 | 300,800 | |
825 | 834 | 779 | 781 | -56 | -6.7 | 444,400 | |
798 | 854 | 795 | 837 | +42 | +5.3 | 627,000 | |
803 | 810 | 786 | 795 | -4 | -0.5 | 362,800 | |
833 | 840 | 787 | 799 | -27 | -3.3 | 427,600 | |
837 | 847 | 815 | 826 | -4 | -0.5 | 452,300 | |
811 | 840 | 789 | 830 | +9 | +1.1 | 474,800 | |
835 | 873 | 817 | 821 | -16 | -1.9 | 655,800 | |
780 | 837 | 769 | 837 | +62 | +8.0 | 774,000 | |
737 | 788 | 730 | 775 | +52 | +7.2 | 1,554,600 | |
705 | 740 | 704 | 723 | +3 | +0.4 | 569,300 | |
703 | 725 | 692 | 720 | +3 | +0.4 | 635,200 | |
699 | 738 | 699 | 717 | +12 | +1.7 | 447,100 | |
720 | 720 | 698 | 705 | -19 | -2.6 | 747,400 | |
736 | 743 | 717 | 724 | -8 | -1.1 | 303,100 | |
767 | 767 | 730 | 732 | -25 | -3.3 | 402,800 | |
760 | 767 | 735 | 757 | -12 | -1.6 | 494,800 | |
777 | 788 | 762 | 769 | -28 | -3.5 | 416,900 | |
782 | 798 | 777 | 797 | 0 | 0.0 | 220,600 | |
776 | 804 | 768 | 797 | +20 | +2.6 | 347,700 |