52週高値 | 1,385 | 52週安値 | 892 | ||
---|---|---|---|---|---|
年初来高値 | 1,385 | 年初来安値 | 1,110 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,195 | 1,235 | 1,192 | 1,211 | +14 | +1.2 | 362,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,063 | 1,084 | 968 | 1,017 | -42 | -4.0 | 394,300 | |
1,144 | 1,144 | 1,054 | 1,059 | -85 | -7.4 | 412,800 | |
1,120 | 1,152 | 1,115 | 1,144 | +14 | +1.2 | 301,000 | |
1,111 | 1,137 | 1,093 | 1,130 | +21 | +1.9 | 353,200 | |
1,127 | 1,152 | 1,109 | 1,109 | -18 | -1.6 | 409,000 | |
1,103 | 1,135 | 1,086 | 1,127 | +40 | +3.7 | 553,900 | |
1,062 | 1,099 | 1,041 | 1,087 | +25 | +2.4 | 390,100 | |
1,170 | 1,170 | 1,055 | 1,062 | -121 | -10.2 | 598,400 | |
1,097 | 1,187 | 1,091 | 1,183 | +69 | +6.2 | 450,900 | |
1,118 | 1,152 | 1,065 | 1,114 | +9 | +0.8 | 1,018,000 | |
1,079 | 1,135 | 1,074 | 1,105 | +38 | +3.6 | 880,700 | |
1,006 | 1,098 | 1,006 | 1,067 | +55 | +5.4 | 781,800 | |
994 | 1,020 | 977 | 1,012 | +11 | +1.1 | 602,000 | |
949 | 1,043 | 946 | 1,001 | +62 | +6.6 | 1,130,800 | |
950 | 969 | 917 | 939 | -15 | -1.6 | 443,400 | |
965 | 978 | 949 | 954 | -5 | -0.5 | 657,000 | |
920 | 965 | 920 | 959 | +47 | +5.2 | 608,400 | |
927 | 932 | 902 | 912 | 0 | 0.0 | 700,800 | |
972 | 983 | 892 | 912 | -48 | -5.0 | 714,400 | |
966 | 1,009 | 942 | 960 | -8 | -0.8 | 641,100 | |
1,064 | 1,080 | 905 | 968 | -85 | -8.1 | 1,327,900 | |
1,056 | 1,089 | 1,046 | 1,053 | -3 | -0.3 | 591,400 | |
1,054 | 1,060 | 1,038 | 1,056 | +8 | +0.8 | 252,900 | |
983 | 1,061 | 980 | 1,048 | +68 | +6.9 | 775,400 | |
959 | 990 | 946 | 980 | +29 | +3.0 | 380,700 | |
939 | 957 | 930 | 951 | +12 | +1.3 | 415,800 | |
1,000 | 1,019 | 925 | 939 | -52 | -5.2 | 604,400 | |
950 | 997 | 933 | 991 | +41 | +4.3 | 539,700 | |
970 | 992 | 942 | 950 | -23 | -2.4 | 404,400 | |
1,026 | 1,035 | 971 | 973 | -83 | -7.9 | 649,800 |