52週高値 | 1,385 | 52週安値 | 892 | ||
---|---|---|---|---|---|
年初来高値 | 1,385 | 年初来安値 | 1,110 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,195 | 1,235 | 1,192 | 1,211 | +14 | +1.2 | 362,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,168 | 1,218 | 1,158 | 1,213 | +81 | +7.2 | 374,400 | |
1,131 | 1,156 | 1,114 | 1,132 | +13 | +1.2 | 398,400 | |
1,175 | 1,198 | 1,102 | 1,119 | -36 | -3.1 | 487,400 | |
1,202 | 1,238 | 1,125 | 1,155 | -44 | -3.7 | 802,700 | |
1,171 | 1,218 | 1,151 | 1,199 | +50 | +4.4 | 451,900 | |
1,111 | 1,165 | 1,107 | 1,149 | +25 | +2.2 | 254,800 | |
1,114 | 1,141 | 1,101 | 1,124 | +43 | +4.0 | 486,500 | |
1,078 | 1,092 | 1,064 | 1,081 | -26 | -2.3 | 158,100 | |
993 | 1,120 | 969 | 1,107 | +54 | +5.1 | 602,300 | |
1,112 | 1,145 | 1,043 | 1,053 | -89 | -7.8 | 795,100 | |
1,130 | 1,169 | 1,076 | 1,142 | -5 | -0.4 | 1,003,400 | |
1,269 | 1,283 | 1,140 | 1,147 | -105 | -8.4 | 507,900 | |
1,204 | 1,277 | 1,197 | 1,252 | +56 | +4.7 | 371,300 | |
1,192 | 1,207 | 1,165 | 1,196 | +3 | +0.3 | 289,100 | |
1,236 | 1,258 | 1,188 | 1,193 | -54 | -4.3 | 391,700 | |
1,246 | 1,268 | 1,216 | 1,247 | -21 | -1.7 | 563,400 | |
1,162 | 1,277 | 1,089 | 1,268 | +16 | +1.3 | 1,591,800 | |
1,282 | 1,305 | 1,238 | 1,252 | -51 | -3.9 | 862,300 | |
1,301 | 1,342 | 1,292 | 1,303 | +2 | +0.2 | 650,000 | |
1,397 | 1,397 | 1,274 | 1,301 | -107 | -7.6 | 949,300 | |
1,418 | 1,463 | 1,392 | 1,408 | -8 | -0.6 | 753,000 | |
1,449 | 1,449 | 1,389 | 1,416 | -33 | -2.3 | 555,700 | |
1,345 | 1,449 | 1,327 | 1,449 | +112 | +8.4 | 757,900 | |
1,299 | 1,349 | 1,264 | 1,337 | +38 | +2.9 | 639,200 | |
1,327 | 1,330 | 1,291 | 1,299 | -40 | -3.0 | 487,800 | |
1,295 | 1,375 | 1,288 | 1,339 | +49 | +3.8 | 702,900 | |
1,307 | 1,312 | 1,277 | 1,290 | -11 | -0.8 | 563,300 | |
1,370 | 1,375 | 1,276 | 1,301 | -75 | -5.5 | 721,900 | |
1,392 | 1,425 | 1,362 | 1,376 | -19 | -1.4 | 825,300 | |
1,366 | 1,427 | 1,298 | 1,395 | - | - | 1,039,200 |