38,236.07 | -37.98 | 155.22 | -2.66 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.68% | 0.23% | -0.26% |
52週高値 | 117 | 52週安値 | 100 | ||
---|---|---|---|---|---|
年初来高値 | 111 | 年初来安値 | 101 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
109 | 109 | 107 | 108 | -1 | -0.9 | 36,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
122 | 135 | 120 | 122 | +1 | +0.8 | 2,328,000 | |
123 | 125 | 118 | 121 | -5 | -4.0 | 1,141,300 | |
123 | 133 | 120 | 126 | +4 | +3.3 | 1,888,600 | |
119 | 137 | 116 | 122 | +5 | +4.3 | 8,723,600 | |
133 | 134 | 116 | 117 | -17 | -12.7 | 2,612,200 | |
125 | 188 | 121 | 134 | +10 | +8.1 | 92,088,400 | |
124 | 137 | 119 | 124 | +2 | +1.6 | 2,103,500 | |
128 | 129 | 119 | 122 | -5 | -3.9 | 554,300 | |
123 | 135 | 121 | 127 | +6 | +5.0 | 1,948,300 | |
120 | 126 | 118 | 121 | +1 | +0.8 | 1,017,400 | |
113 | 125 | 110 | 120 | +7 | +6.2 | 2,093,200 | |
113 | 127 | 106 | 113 | 0 | 0.0 | 1,908,100 | |
106 | 114 | 105 | 113 | +9 | +8.7 | 960,600 | |
127 | 132 | 101 | 104 | -22 | -17.5 | 1,410,900 | |
127 | 141 | 120 | 126 | +2 | +1.6 | 2,233,200 | |
112 | 133 | 112 | 124 | +11 | +9.7 | 2,316,600 | |
123 | 125 | 113 | 113 | -7 | -5.8 | 1,374,800 | |
128 | 147 | 117 | 120 | -6 | -4.8 | 3,583,300 | |
114 | 148 | 111 | 126 | +12 | +10.5 | 3,924,400 | |
97 | 117 | 82 | 114 | +18 | +18.8 | 3,697,200 | |
128 | 151 | 86 | 96 | -37 | -27.8 | 5,729,900 | |
154 | 185 | 126 | 133 | -26 | -16.4 | 7,293,500 | |
163 | 234 | 150 | 159 | -2 | -1.2 | 40,373,800 | |
120 | 177 | 120 | 161 | +41 | +34.2 | 14,817,400 | |
124 | 127 | 112 | 120 | -1 | -0.8 | 2,521,400 | |
117 | 129 | 114 | 121 | +6 | +5.2 | 1,680,400 | |
110 | 123 | 109 | 115 | +5 | +4.5 | 1,458,500 | |
117 | 122 | 108 | 110 | -6 | -5.2 | 1,050,000 | |
121 | 123 | 116 | 116 | -4 | -3.3 | 627,400 | |
116 | 125 | 112 | 120 | +5 | +4.3 | 585,800 |