38,236.07 | -37.98 | 154.54 | -3.34 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.11% | 0.23% | -0.26% |
52週高値 | 117 | 52週安値 | 100 | ||
---|---|---|---|---|---|
年初来高値 | 111 | 年初来安値 | 101 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
109 | 109 | 107 | 108 | -1 | -0.9 | 36,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
61 | 97 | 53 | 97 | +41 | +73.2 | 711,200 | |
66 | 73 | 56 | 56 | -4 | -6.7 | 325,600 | |
71 | 71 | 43 | 60 | -12 | -16.7 | 732,000 | |
76 | 83 | 68 | 72 | -5 | -6.5 | 777,600 | |
120 | 120 | 70 | 77 | -43 | -35.8 | 1,150,400 | |
102 | 155 | 101 | 120 | +30 | +33.3 | 5,952,000 | |
90 | 100 | 68 | 90 | +2 | +2.3 | 1,086,400 | |
82 | 92 | 60 | 88 | +1 | +1.1 | 2,156,800 | |
57 | 88 | 45 | 87 | +30 | +52.6 | 3,060,000 | |
45 | 83 | 45 | 57 | +12 | +26.7 | 2,400,000 | |
48 | 56 | 37 | 45 | -3 | -6.2 | 752,000 | |
53 | 80 | 45 | 48 | -2 | -4.0 | 1,980,000 | |
62 | 112 | 45 | 50 | -13 | -20.6 | 5,089,600 | |
58 | 65 | 51 | 63 | +3 | +5.0 | 412,800 | |
77 | 83 | 50 | 60 | -17 | -22.1 | 296,800 | |
75 | 87 | 71 | 77 | +4 | +5.5 | 156,800 | |
91 | 112 | 72 | 73 | -18 | -19.8 | 572,000 | |
101 | 103 | 86 | 91 | -15 | -14.2 | 694,400 | |
111 | 111 | 96 | 106 | -6 | -5.4 | 808,000 | |
116 | 118 | 97 | 112 | -5 | -4.3 | 319,200 | |
116 | 187 | 101 | 117 | -1 | -0.8 | 2,253,600 | |
93 | 118 | 93 | 118 | +6 | +5.4 | 1,768,800 | |
126 | 131 | 91 | 112 | -6 | -5.1 | 855,200 | |
91 | 125 | 91 | 118 | -20 | -14.5 | 1,023,200 | |
92 | 141 | 76 | 138 | +40 | +40.8 | 608,000 | |
87 | 106 | 87 | 98 | -4 | -3.9 | 252,800 | |
106 | 108 | 87 | 102 | -5 | -4.7 | 232,800 | |
112 | 117 | 100 | 107 | -13 | -10.8 | 228,000 | |
137 | 156 | 101 | 120 | -11 | -8.4 | 676,800 | |
81 | 157 | 81 | 131 | - | - | 1,797,600 |