38,236.07 | -37.98 | 153.91 | -1.57 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.00% | 0.46% | 1.16% |
52週高値 | 3,690 | 52週安値 | 2,501 | ||
---|---|---|---|---|---|
年初来高値 | 3,690 | 年初来安値 | 2,900 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,355 | 3,425 | 3,340 | 3,385 | 0 | 0.0 | 23,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
866 | 868 | 651 | 789 | -67 | -7.8 | 502,600 | |
802 | 877 | 777 | 856 | +27 | +3.3 | 929,800 | |
698 | 846 | 698 | 829 | +111 | +15.5 | 1,332,800 | |
648 | 744 | 637 | 718 | +69 | +10.6 | 1,309,200 | |
608 | 649 | 608 | 649 | +34 | +5.5 | 119,400 | |
606 | 627 | 595 | 615 | 0 | 0.0 | 124,800 | |
650 | 650 | 595 | 615 | -24 | -3.8 | 100,000 | |
607 | 670 | 605 | 639 | +32 | +5.3 | 308,600 | |
592 | 624 | 586 | 607 | +22 | +3.8 | 235,400 | |
600 | 610 | 582 | 585 | -27 | -4.4 | 223,600 | |
625 | 625 | 582 | 612 | -10 | -1.6 | 297,600 | |
589 | 640 | 576 | 622 | +32 | +5.4 | 387,000 | |
625 | 625 | 550 | 590 | -52 | -8.1 | 390,000 | |
480 | 650 | 470 | 642 | +162 | +33.8 | 945,200 | |
580 | 600 | 460 | 480 | -99 | -17.1 | 467,400 | |
576 | 600 | 575 | 579 | +2 | +0.3 | 185,400 | |
625 | 625 | 577 | 577 | -53 | -8.4 | 110,400 | |
589 | 638 | 575 | 630 | +50 | +8.6 | 320,200 | |
555 | 615 | 552 | 580 | +25 | +4.5 | 331,000 | |
615 | 632 | 550 | 555 | -85 | -13.3 | 191,400 | |
650 | 654 | 600 | 640 | -5 | -0.8 | 181,400 | |
640 | 670 | 625 | 645 | +8 | +1.3 | 259,400 | |
645 | 675 | 625 | 637 | -8 | -1.2 | 197,600 | |
667 | 685 | 625 | 645 | -22 | -3.3 | 161,800 | |
675 | 705 | 650 | 667 | -8 | -1.2 | 189,200 | |
662 | 675 | 640 | 675 | 0 | 0.0 | 213,600 | |
650 | 685 | 650 | 675 | +15 | +2.3 | 119,800 | |
640 | 670 | 605 | 660 | +15 | +2.3 | 192,000 | |
625 | 665 | 601 | 645 | 0 | 0.0 | 177,600 | |
655 | 675 | 615 | 645 | 0 | 0.0 | 43,000 |