38,236.07 | -37.98 | 153.74 | +0.86 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 3,690 | 52週安値 | 2,501 | ||
---|---|---|---|---|---|
年初来高値 | 3,690 | 年初来安値 | 2,900 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,355 | 3,425 | 3,340 | 3,385 | 0 | 0.0 | 23,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
602 | 697 | 593 | 660 | +50 | +8.2 | 524,200 | |
500 | 610 | 487 | 610 | +105 | +20.8 | 236,600 | |
444 | 508 | 426 | 505 | +46 | +10.0 | 185,200 | |
425 | 460 | 418 | 459 | +30 | +7.0 | 142,400 | |
492 | 496 | 415 | 429 | -65 | -13.2 | 267,600 | |
510 | 510 | 478 | 494 | -17 | -3.3 | 357,400 | |
518 | 536 | 473 | 511 | +11 | +2.2 | 186,400 | |
571 | 571 | 415 | 500 | -51 | -9.3 | 226,800 | |
600 | 610 | 530 | 551 | -61 | -10.0 | 191,600 | |
648 | 648 | 583 | 612 | -26 | -4.1 | 118,600 | |
623 | 694 | 560 | 638 | +16 | +2.6 | 294,400 | |
645 | 696 | 622 | 622 | -18 | -2.8 | 490,800 | |
622 | 655 | 609 | 640 | +28 | +4.6 | 220,400 | |
583 | 625 | 550 | 612 | +50 | +8.9 | 259,000 | |
571 | 600 | 499 | 562 | -19 | -3.3 | 298,000 | |
547 | 633 | 525 | 581 | +47 | +8.8 | 532,400 | |
713 | 713 | 425 | 534 | -191 | -26.3 | 588,800 | |
776 | 811 | 725 | 725 | -50 | -6.5 | 506,200 | |
790 | 791 | 715 | 775 | -17 | -2.1 | 512,800 | |
898 | 937 | 770 | 792 | -91 | -10.3 | 475,400 | |
887 | 908 | 847 | 883 | -1 | -0.1 | 255,600 | |
947 | 975 | 827 | 884 | -82 | -8.5 | 508,400 | |
991 | 1,005 | 925 | 966 | -25 | -2.5 | 766,400 | |
981 | 1,012 | 974 | 991 | +13 | +1.3 | 657,400 | |
996 | 1,007 | 960 | 978 | -9 | -0.9 | 570,200 | |
945 | 987 | 925 | 987 | +49 | +5.2 | 618,000 | |
890 | 957 | 850 | 938 | +76 | +8.8 | 701,200 | |
837 | 900 | 825 | 862 | +26 | +3.1 | 463,800 | |
807 | 844 | 800 | 836 | +15 | +1.8 | 374,400 | |
799 | 882 | 798 | 821 | +23 | +2.9 | 1,019,400 |