38,236.07 | -37.98 | 153.76 | +0.88 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.57% | 1.18% | 1.16% |
52週高値 | 3,690 | 52週安値 | 2,501 | ||
---|---|---|---|---|---|
年初来高値 | 3,690 | 年初来安値 | 2,900 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,355 | 3,425 | 3,340 | 3,385 | 0 | 0.0 | 23,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
637 | 655 | 620 | 651 | +16 | +2.5 | 301,600 | |
612 | 642 | 612 | 635 | +22 | +3.6 | 275,600 | |
597 | 623 | 590 | 613 | +19 | +3.2 | 209,000 | |
602 | 614 | 585 | 594 | -21 | -3.4 | 221,600 | |
598 | 623 | 575 | 615 | +13 | +2.2 | 323,000 | |
648 | 651 | 575 | 602 | -46 | -7.1 | 401,600 | |
618 | 664 | 610 | 648 | +19 | +3.0 | 227,800 | |
606 | 641 | 581 | 629 | +21 | +3.5 | 396,400 | |
594 | 636 | 590 | 608 | +12 | +2.0 | 406,200 | |
661 | 665 | 568 | 596 | -49 | -7.6 | 343,800 | |
715 | 718 | 615 | 645 | -82 | -11.3 | 340,200 | |
730 | 770 | 702 | 727 | -10 | -1.4 | 654,000 | |
755 | 757 | 729 | 737 | -7 | -0.9 | 351,400 | |
700 | 757 | 700 | 744 | +45 | +6.4 | 445,600 | |
725 | 731 | 667 | 699 | -27 | -3.7 | 385,600 | |
749 | 760 | 650 | 726 | -22 | -2.9 | 729,400 | |
715 | 757 | 694 | 748 | +35 | +4.9 | 724,200 | |
740 | 757 | 711 | 713 | -27 | -3.6 | 821,200 | |
732 | 745 | 725 | 740 | +9 | +1.2 | 461,800 | |
711 | 735 | 711 | 731 | +18 | +2.5 | 506,000 | |
720 | 729 | 710 | 713 | +1 | +0.1 | 774,000 | |
712 | 718 | 691 | 712 | +2 | +0.3 | 648,000 | |
723 | 723 | 695 | 710 | -13 | -1.8 | 380,200 | |
730 | 756 | 721 | 723 | -5 | -0.7 | 797,600 | |
713 | 732 | 703 | 728 | +26 | +3.7 | 768,600 | |
716 | 847 | 690 | 702 | -18 | -2.5 | 2,357,200 | |
705 | 721 | 687 | 720 | +15 | +2.1 | 554,000 | |
690 | 709 | 678 | 705 | -16 | -2.2 | 517,000 | |
727 | 741 | 710 | 721 | -5 | -0.7 | 482,800 | |
713 | 744 | 713 | 726 | +11 | +1.5 | 1,139,200 |