38,236.07 | -37.98 | 154.54 | -3.34 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.11% | 0.23% | -0.26% |
52週高値 | 1,102 | 52週安値 | 561 | ||
---|---|---|---|---|---|
年初来高値 | 898 | 年初来安値 | 642 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
788 | 798 | 776 | 785 | -13 | -1.6 | 97,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
849 | 859 | 750 | 788 | -48 | -5.7 | 114,300 | |
848 | 879 | 820 | 836 | -2 | -0.2 | 117,300 | |
770 | 839 | 755 | 838 | +48 | +6.1 | 340,600 | |
802 | 832 | 770 | 790 | -30 | -3.7 | 177,400 | |
906 | 935 | 767 | 820 | -85 | -9.4 | 101,600 | |
855 | 905 | 752 | 905 | +50 | +5.8 | 139,500 | |
939 | 988 | 842 | 855 | -75 | -8.1 | 146,200 | |
849 | 985 | 831 | 930 | +80 | +9.4 | 689,200 | |
780 | 855 | 752 | 850 | +66 | +8.4 | 135,900 | |
828 | 830 | 703 | 784 | -44 | -5.3 | 109,700 | |
818 | 862 | 745 | 828 | +9 | +1.1 | 205,700 | |
825 | 850 | 790 | 819 | -11 | -1.3 | 339,900 | |
820 | 850 | 805 | 830 | +10 | +1.2 | 287,300 | |
820 | 850 | 787 | 820 | 0 | 0.0 | 395,000 | |
714 | 899 | 714 | 820 | +115 | +16.3 | 1,529,000 | |
634 | 769 | 630 | 705 | +70 | +11.0 | 946,000 | |
590 | 640 | 579 | 635 | +45 | +7.6 | 306,000 | |
616 | 646 | 590 | 590 | -26 | -4.2 | 222,000 | |
635 | 647 | 600 | 616 | -19 | -3.0 | 142,000 | |
635 | 670 | 610 | 635 | 0 | 0.0 | 184,000 | |
615 | 670 | 601 | 635 | +5 | +0.8 | 433,000 | |
535 | 630 | 525 | 630 | +90 | +16.7 | 524,000 | |
520 | 551 | 510 | 540 | +20 | +3.8 | 154,000 | |
505 | 525 | 490 | 520 | +10 | +2.0 | 61,000 | |
515 | 530 | 490 | 510 | +4 | +0.8 | 99,000 | |
481 | 531 | 480 | 506 | +26 | +5.4 | 275,000 | |
490 | 500 | 474 | 480 | -5 | -1.0 | 147,000 | |
420 | 540 | 390 | 485 | +64 | +15.2 | 152,000 | |
435 | 465 | 420 | 421 | -10 | -2.3 | 126,000 | |
480 | 485 | 430 | 431 | -49 | -10.2 | 142,000 |