38,274.05 | -131.61 | 155.70 | -2.18 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.38% | 0.23% | -0.26% |
52週高値 | 1,102 | 52週安値 | 561 | ||
---|---|---|---|---|---|
年初来高値 | 898 | 年初来安値 | 642 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
788 | 797 | 778 | 795 | -3 | -0.4 | 47,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
356 | 380 | 328 | 353 | -10 | -2.8 | 111,400 | |
334 | 368 | 324 | 363 | +34 | +10.3 | 77,500 | |
338 | 338 | 305 | 329 | -9 | -2.7 | 79,800 | |
340 | 362 | 315 | 338 | -3 | -0.9 | 51,400 | |
405 | 406 | 332 | 341 | -49 | -12.6 | 84,600 | |
370 | 415 | 344 | 390 | +30 | +8.3 | 190,400 | |
337 | 388 | 320 | 360 | +38 | +11.8 | 72,100 | |
448 | 448 | 270 | 322 | -114 | -26.1 | 314,600 | |
484 | 490 | 407 | 436 | -48 | -9.9 | 134,000 | |
538 | 547 | 460 | 484 | -64 | -11.7 | 196,100 | |
600 | 635 | 506 | 548 | -52 | -8.7 | 331,500 | |
607 | 739 | 562 | 600 | -7 | -1.2 | 720,300 | |
510 | 620 | 510 | 607 | +97 | +19.0 | 177,300 | |
497 | 520 | 476 | 510 | +10 | +2.0 | 98,500 | |
496 | 519 | 425 | 500 | -4 | -0.8 | 99,700 | |
490 | 526 | 421 | 504 | +14 | +2.9 | 303,600 | |
560 | 560 | 442 | 490 | -70 | -12.5 | 147,800 | |
568 | 570 | 534 | 560 | -7 | -1.2 | 80,800 | |
607 | 607 | 498 | 567 | -45 | -7.4 | 76,700 | |
630 | 642 | 592 | 612 | -15 | -2.4 | 66,900 | |
602 | 628 | 585 | 627 | +21 | +3.5 | 44,800 | |
630 | 630 | 559 | 606 | -28 | -4.4 | 71,400 | |
616 | 642 | 571 | 634 | +18 | +2.9 | 199,200 | |
590 | 638 | 583 | 616 | +27 | +4.6 | 186,900 | |
620 | 631 | 560 | 589 | -26 | -4.2 | 161,700 | |
690 | 690 | 600 | 615 | -65 | -9.6 | 113,500 | |
721 | 730 | 640 | 680 | -40 | -5.6 | 141,600 | |
827 | 840 | 705 | 720 | -106 | -12.8 | 195,000 | |
803 | 838 | 760 | 826 | +27 | +3.4 | 112,600 | |
790 | 805 | 770 | 799 | +11 | +1.4 | 102,000 |