38,299.71 | +25.66 | 155.92 | -1.96 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
0.07% | -1.24% | 0.23% | -0.26% |
52週高値 | 1,102 | 52週安値 | 561 | ||
---|---|---|---|---|---|
年初来高値 | 898 | 年初来安値 | 642 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
788 | 798 | 776 | 779 | -19 | -2.4 | 82,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
487 | 494 | 384 | 438 | -60 | -12.0 | 2,829,800 | |
636 | 737 | 494 | 498 | -131 | -20.8 | 7,282,000 | |
450 | 749 | 444 | 629 | +170 | +37.0 | 21,492,800 | |
275 | 580 | 208 | 459 | +197 | +75.2 | 26,278,200 | |
289 | 297 | 199 | 262 | -43 | -14.1 | 1,318,300 | |
279 | 335 | 179 | 305 | +27 | +9.7 | 835,500 | |
292 | 298 | 264 | 278 | -21 | -7.0 | 161,400 | |
333 | 334 | 290 | 299 | -38 | -11.3 | 168,300 | |
305 | 339 | 302 | 337 | +27 | +8.7 | 276,500 | |
362 | 362 | 241 | 310 | -36 | -10.4 | 784,600 | |
413 | 520 | 303 | 346 | -59 | -14.6 | 2,141,400 | |
433 | 433 | 373 | 405 | -22 | -5.2 | 864,000 | |
334 | 475 | 325 | 427 | +87 | +25.6 | 3,813,700 | |
331 | 348 | 325 | 340 | +9 | +2.7 | 235,100 | |
321 | 379 | 290 | 331 | -6 | -1.8 | 585,400 | |
390 | 452 | 267 | 337 | -51 | -13.1 | 1,487,300 | |
449 | 456 | 350 | 388 | -59 | -13.2 | 377,800 | |
451 | 495 | 401 | 447 | -2 | -0.4 | 688,900 | |
498 | 512 | 448 | 449 | -40 | -8.2 | 650,000 | |
430 | 621 | 430 | 489 | +55 | +12.7 | 6,697,900 | |
483 | 624 | 414 | 434 | -57 | -11.6 | 5,115,100 | |
275 | 775 | 263 | 491 | +207 | +72.9 | 21,102,000 | |
222 | 385 | 213 | 284 | +65 | +29.7 | 6,717,500 | |
234 | 242 | 201 | 219 | -14 | -6.0 | 526,600 | |
233 | 249 | 186 | 233 | +6 | +2.6 | 1,309,500 | |
207 | 265 | 177 | 227 | +21 | +10.2 | 4,439,800 | |
222 | 265 | 203 | 206 | -16 | -7.2 | 1,481,500 | |
151 | 320 | 143 | 222 | +67 | +43.2 | 3,975,600 | |
149 | 168 | 143 | 155 | +7 | +4.7 | 866,700 | |
137 | 165 | 135 | 148 | +11 | +8.0 | 935,600 |