38,254.82 | -19.23 | 155.88 | -2.00 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.05% | -1.26% | 0.23% | -0.26% |
52週高値 | 641 | 52週安値 | 411 | ||
---|---|---|---|---|---|
年初来高値 | 563 | 年初来安値 | 428 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
517 | 525 | 512 | 515 | +7 | +1.4 | 185,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
296 | -17.3 | 315 | 675,400 | 37,500 | 120,200 | 3.21 | |
358 | -5.8 | 365 | 289,400 | 92,300 | 81,700 | 0.89 | |
380 | +19.5 | 357 | 373,100 | 81,800 | 67,000 | 0.82 | |
318 | -18.0 | 344 | 265,700 | 61,500 | 62,400 | 1.01 | |
388 | +35.7 | 341 | 624,000 | 235,400 | 62,800 | 0.27 | |
286 | +0.4 | 292 | 393,100 | 153,300 | 78,200 | 0.51 | |
285 | -23.0 | 316 | 502,700 | 172,900 | 84,200 | 0.49 | |
370 | -6.1 | 388 | 307,400 | 151,400 | 147,100 | 0.97 | |
394 | -12.8 | 422 | 380,100 | 127,000 | 130,800 | 1.03 | |
452 | -3.4 | 457 | 189,800 | 110,300 | 112,900 | 1.02 | |
468 | -2.9 | 471 | 141,500 | 100,700 | 105,500 | 1.05 | |
482 | +0.6 | 472 | 232,000 | 101,800 | 84,500 | 0.83 | |
479 | -4.0 | 490 | 307,700 | 96,200 | 89,600 | 0.93 | |
499 | -1.6 | 504 | 101,800 | 91,200 | 88,100 | 0.97 | |
507 | +1.2 | 501 | 106,500 | 90,500 | 89,000 | 0.98 | |
501 | -0.8 | 501 | 140,900 | 90,200 | 89,500 | 0.99 | |
505 | -0.8 | 506 | 14,000 | - | - | - | |
509 | 0.0 | 504 | 162,800 | 88,000 | 96,300 | 1.09 | |
509 | -3.2 | 515 | 144,800 | 89,300 | 109,600 | 1.23 | |
526 | +2.3 | 520 | 220,300 | 93,200 | 97,300 | 1.04 | |
514 | +0.8 | 509 | 137,200 | 89,800 | 106,700 | 1.19 | |
510 | -0.4 | 512 | 154,000 | 88,400 | 105,000 | 1.19 | |
512 | -1.9 | 512 | 165,600 | 78,200 | 104,800 | 1.34 | |
522 | +0.8 | 514 | 267,800 | 73,400 | 110,600 | 1.51 | |
518 | +2.6 | 520 | 328,100 | 58,600 | 119,800 | 2.04 | |
505 | -6.8 | 522 | 456,700 | 54,600 | 135,400 | 2.48 | |
542 | +4.8 | 529 | 197,500 | 11,300 | 113,000 | 10.00 | |
517 | +3.0 | 513 | 170,600 | 8,100 | 130,300 | 16.09 | |
502 | +3.5 | 496 | 189,900 | 7,700 | 145,900 | 18.95 | |
485 | -1.2 | 491 | 238,600 | 8,800 | 157,100 | 17.85 |