40,369.44 | +201.37 | 151.32 | -0.11 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.07% | 0.12% | 1.01% |
52週高値 | 643 | 52週安値 | 411 | ||
---|---|---|---|---|---|
昨年来高値 | 838 | 昨年来安値 | 411 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
447 | 563 | 446 | 535 | +85 | +18.9 | 3,584,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
448 | 467 | 428 | 450 | +2 | +0.4 | 1,670,000 | |
445 | 463 | 439 | 448 | +1 | +0.2 | 910,300 | |
481 | 481 | 411 | 447 | -31 | -6.5 | 1,806,700 | |
513 | 513 | 455 | 478 | -30 | -5.9 | 2,068,200 | |
617 | 629 | 488 | 508 | -108 | -17.5 | 2,639,500 | |
594 | 641 | 592 | 616 | +22 | +3.7 | 1,856,500 | |
579 | 595 | 545 | 594 | +22 | +3.8 | 1,719,200 | |
594 | 606 | 559 | 572 | -15 | -2.6 | 2,050,900 | |
534 | 590 | 524 | 587 | +52 | +9.7 | 1,733,800 | |
624 | 637 | 534 | 535 | -85 | -13.7 | 3,022,600 | |
639 | 640 | 597 | 620 | -14 | -2.2 | 1,662,000 | |
678 | 703 | 601 | 634 | -44 | -6.5 | 4,940,800 | |
667 | 686 | 658 | 678 | +8 | +1.2 | 3,893,600 | |
760 | 838 | 660 | 670 | -105 | -13.5 | 7,529,500 | |
978 | 983 | 752 | 775 | -192 | -19.9 | 3,077,700 | |
868 | 1,015 | 852 | 967 | +101 | +11.7 | 5,806,600 | |
848 | 1,010 | 831 | 866 | +4 | +0.5 | 6,858,000 | |
864 | 974 | 845 | 862 | -11 | -1.3 | 4,849,200 | |
760 | 884 | 750 | 873 | +113 | +14.9 | 4,317,500 | |
597 | 769 | 575 | 760 | +163 | +27.3 | 2,964,100 | |
562 | 630 | 561 | 597 | +35 | +6.2 | 1,198,400 | |
629 | 649 | 544 | 562 | -64 | -10.2 | 1,331,300 | |
590 | 667 | 569 | 626 | +31 | +5.2 | 1,742,600 | |
542 | 618 | 477 | 595 | +61 | +11.4 | 2,014,000 | |
518 | 611 | 503 | 534 | +17 | +3.3 | 1,543,800 | |
535 | 536 | 458 | 517 | -16 | -3.0 | 1,270,800 | |
429 | 533 | 416 | 533 | +97 | +22.2 | 1,344,400 | |
458 | 530 | 436 | 436 | -22 | -4.8 | 1,439,000 | |
460 | 480 | 445 | 458 | -4 | -0.9 | 1,027,400 |