37,068.35 | -1,011.35 | 154.57 | +0.30 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.19% | 0.06% | -0.29% |
52週高値 | 641 | 52週安値 | 411 | ||
---|---|---|---|---|---|
年初来高値 | 563 | 年初来安値 | 428 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
445 | 563 | 428 | 486 | +39 | +8.7 | 7,088,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 838 | 411 | 447 | -328 | -42.3 | 34,923,300 | |
535 | 1,015 | 458 | 775 | +242 | +45.4 | 36,974,000 | |
335 | 558 | 311 | 533 | +195 | +57.7 | 21,743,800 | |
501 | 514 | 251 | 338 | -167 | -33.1 | 15,606,500 | |
646 | 765 | 468 | 505 | -146 | -22.4 | 16,904,500 | |
780 | 1,160 | 638 | 651 | -120 | -15.6 | 23,498,600 | |
724 | 997 | 667 | 771 | +56 | +7.8 | 30,233,900 | |
488 | 727 | 400 | 715 | +227 | +46.5 | 16,976,600 | |
626 | 648 | 391 | 488 | -140 | -22.3 | 25,701,000 | |
450 | 760 | 325 | 628 | +171 | +37.4 | 33,736,500 | |
195 | 494 | 180 | 457 | +270 | +144.4 | 24,397,700 | |
221 | 292 | 154 | 187 | -26 | -12.2 | 25,623,100 | |
225 | 324 | 153 | 213 | -11 | -4.9 | 9,631,900 | |
147 | 369 | 145 | 224 | +76 | +51.4 | 42,860,900 | |
201 | 204 | 133 | 148 | -53 | -26.4 | 8,177,000 | |
647 | 647 | 133 | 201 | -447 | -69.0 | 11,162,400 | |
761 | 1,119 | 619 | 648 | -103 | -13.7 | 21,529,300 | |
1,000 | 1,483 | 610 | 751 | - | - | 24,847,000 |