38,236.07 | -37.98 | 155.11 | -2.77 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.75% | 0.23% | -0.26% |
52週高値 | 641 | 52週安値 | 411 | ||
---|---|---|---|---|---|
年初来高値 | 563 | 年初来安値 | 428 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
517 | 525 | 512 | 512 | +4 | +0.8 | 211,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
690 | +1.2 | 692 | 1,154,700 | 99,100 | 705,400 | 7.12 | |
682 | +1.8 | 678 | 831,600 | 53,000 | 708,900 | 13.38 | |
670 | +0.4 | 671 | 647,400 | 34,800 | 729,300 | 20.96 | |
667 | -0.1 | 667 | 647,400 | 40,000 | 779,000 | 19.48 | |
668 | -0.9 | 669 | 1,146,300 | 39,700 | 788,300 | 19.86 | |
674 | -3.9 | 675 | 2,893,500 | 48,400 | 1,012,000 | 20.91 | |
701 | -10.1 | 739 | 4,596,100 | 103,200 | 972,500 | 9.42 | |
780 | +2.6 | 741 | 592,200 | 43,000 | 363,900 | 8.46 | |
760 | +0.9 | 765 | 294,900 | 46,900 | 338,900 | 7.23 | |
753 | -2.8 | 753 | 238,600 | 48,400 | 345,500 | 7.14 | |
775 | +3.1 | 774 | 423,700 | 52,900 | 314,400 | 5.94 | |
752 | -15.6 | 826 | 963,800 | 70,800 | 330,200 | 4.66 | |
891 | +0.2 | 898 | 507,000 | 101,700 | 372,100 | 3.66 | |
889 | -6.5 | 902 | 827,000 | 139,200 | 391,700 | 2.81 | |
951 | -1.3 | 956 | 720,700 | 161,700 | 334,200 | 2.07 | |
964 | +4.3 | 958 | 822,100 | 206,600 | 318,800 | 1.54 | |
924 | -2.9 | 926 | 983,800 | 189,700 | 242,400 | 1.28 | |
952 | +2.5 | 945 | 2,075,300 | 234,200 | 254,500 | 1.09 | |
929 | +7.4 | 913 | 2,052,900 | 248,500 | 294,500 | 1.19 | |
865 | +1.9 | 933 | 4,222,800 | 171,300 | 403,100 | 2.35 | |
849 | -3.7 | 868 | 596,400 | 159,700 | 322,900 | 2.02 | |
882 | -3.3 | 882 | 600,900 | 166,400 | 265,700 | 1.60 | |
912 | +5.8 | 895 | 945,900 | 242,300 | 248,300 | 1.02 | |
862 | -5.9 | 872 | 901,800 | 166,300 | 276,000 | 1.66 | |
916 | -2.1 | 919 | 456,400 | 259,200 | 315,200 | 1.22 | |
936 | -2.2 | 919 | 1,614,400 | 265,800 | 330,200 | 1.24 | |
957 | +5.7 | 916 | 1,444,800 | 298,600 | 273,700 | 0.92 | |
905 | +7.0 | 875 | 812,700 | 282,500 | 222,500 | 0.79 | |
846 | -0.4 | 853 | 551,200 | 223,000 | 201,900 | 0.91 | |
849 | -3.4 | 842 | 1,032,900 | 213,300 | 165,500 | 0.78 |