38,236.07 | -37.98 | 154.57 | -3.31 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.09% | 0.23% | -0.26% |
52週高値 | 641 | 52週安値 | 411 | ||
---|---|---|---|---|---|
年初来高値 | 563 | 年初来安値 | 428 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
517 | 525 | 512 | 512 | +4 | +0.8 | 211,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
671 | +3.1 | 675 | 720,400 | 10,700 | 147,400 | 13.78 | |
651 | +4.2 | 643 | 567,400 | 8,500 | 198,900 | 23.40 | |
625 | -3.5 | 642 | 787,000 | 21,500 | 227,900 | 10.60 | |
648 | -11.7 | 695 | 1,272,400 | 28,700 | 177,400 | 6.18 | |
734 | +2.4 | 716 | 621,700 | 25,900 | 141,800 | 5.47 | |
717 | +8.3 | 691 | 443,800 | 24,700 | 121,100 | 4.90 | |
662 | +3.6 | 656 | 805,100 | 27,500 | 113,500 | 4.13 | |
639 | -1.8 | 639 | 117,500 | - | - | - | |
651 | -5.1 | 655 | 491,300 | 23,900 | 91,400 | 3.82 | |
686 | -8.0 | 723 | 536,500 | 23,700 | 114,000 | 4.81 | |
746 | -2.2 | 743 | 638,100 | 21,400 | 124,700 | 5.83 | |
763 | -8.2 | 801 | 758,100 | 20,600 | 136,900 | 6.65 | |
831 | +2.6 | 817 | 886,200 | 20,200 | 98,100 | 4.86 | |
810 | -8.6 | 824 | 735,400 | 19,000 | 95,300 | 5.02 | |
886 | -4.0 | 892 | 312,900 | 30,000 | 74,100 | 2.47 | |
923 | +1.2 | 929 | 337,600 | 36,300 | 78,900 | 2.17 | |
912 | +14.1 | 847 | 846,600 | 35,700 | 80,500 | 2.25 | |
799 | -13.0 | 849 | 368,600 | 40,400 | 72,100 | 1.78 | |
918 | -3.9 | 932 | 220,700 | 35,300 | 78,100 | 2.21 | |
955 | -4.8 | 953 | 200,300 | 36,900 | 77,600 | 2.10 | |
1,003 | -3.7 | 1,020 | 141,100 | 41,700 | 79,100 | 1.90 | |
1,041 | -1.5 | 1,056 | 160,900 | 44,500 | 75,600 | 1.70 | |
1,057 | +5.5 | 1,033 | 201,300 | 48,900 | 79,100 | 1.62 | |
1,002 | +4.5 | 976 | 267,100 | 46,000 | 85,600 | 1.86 | |
959 | -6.2 | 984 | 223,300 | 58,000 | 97,000 | 1.67 | |
1,022 | -0.1 | 1,024 | 192,000 | 64,700 | 94,000 | 1.45 | |
1,023 | -0.3 | 1,005 | 331,100 | 68,500 | 99,300 | 1.45 | |
1,026 | +4.4 | 1,022 | 522,900 | 67,500 | 93,800 | 1.39 | |
983 | -8.0 | 1,024 | 439,600 | 57,100 | 69,600 | 1.22 | |
1,068 | - | 1,067 | 913,300 | 69,200 | 74,200 | 1.07 |